Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine ETF Trust DoubleLine Asset-Backed Securities ETF (NY: DABS )

50.00 -0.17 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 50.10 50.11 50.00 50.00 631,828 -0.16(-0.33%)
Mar 13, 2025 50.13 50.16 50.13 50.16 1,592 +0.16(+0.31%)
Mar 12, 2025 50.10 50.10 50.01 50.01 640 -0.09(-0.19%)
Mar 11, 2025 50.06 50.11 50.02 50.10 1,771 +0.04(+0.09%)
Mar 10, 2025 50.05 50.06 50.03 50.06 2,572 -0.05(-0.11%)
Mar 07, 2025 50.15 50.15 50.10 50.11 7,085 +0.01(+0.03%)
Mar 06, 2025 50.13 50.13 50.10 50.10 601 +0.00(+0.00%)
Mar 05, 2025 50.10 50.14 50.06 50.10 659 +0.02(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.