Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker ETF Series Indexperts Gorilla Aggressive Growth ETF (NY:RILA)

10.18 -0.02 (-0.20%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 10.17 10.26 10.13 10.20 14,392 +0.07(+0.69%)
May 07, 2025 10.08 10.13 10.04 10.13 7,587 +0.07(+0.74%)
May 06, 2025 10.000 10.10 10.000 10.06 58,301 -0.13(-1.32%)
May 05, 2025 10.14 10.24 10.14 10.19 39,434 +0.00(+0.03%)
May 02, 2025 10.18 10.22 10.15 10.19 3,621 +0.23(+2.28%)
May 01, 2025 10.01 10.05 9.960 9.960 39,281 +0.00(+0.00%)
Apr 30, 2025 9.760 9.960 9.750 9.960 3,151 +0.08(+0.81%)
Apr 29, 2025 9.800 9.900 9.778 9.880 16,360 +0.09(+0.96%)
Apr 28, 2025 9.800 9.800 9.692 9.787 744 +0.01(+0.08%)
Apr 25, 2025 9.710 9.780 9.660 9.779 6,865 +0.08(+0.85%)
Apr 24, 2025 9.618 9.697 9.618 9.697 6,990 +0.29(+3.04%)
Apr 23, 2025 9.590 9.600 9.400 9.411 7,801 +0.17(+1.86%)
Apr 22, 2025 9.170 9.270 9.150 9.239 8,034 +0.23(+2.57%)
Apr 21, 2025 9.180 9.180 8.940 9.007 12,605 -0.25(-2.67%)
Apr 17, 2025 9.270 9.320 9.255 9.255 3,351 +0.04(+0.44%)
Apr 16, 2025 9.300 9.318 9.140 9.214 39,375 -0.21(-2.20%)
Apr 15, 2025 9.420 9.470 9.410 9.422 9,175 +0.04(+0.40%)
Apr 14, 2025 9.480 9.480 9.330 9.384 4,559 +0.07(+0.80%)
Apr 11, 2025 9.205 9.310 9.175 9.310 3,966 +0.14(+1.51%)
Apr 10, 2025 9.240 9.240 8.940 9.172 5,932 -0.28(-2.94%)
Apr 09, 2025 8.680 9.530 8.629 9.450 570,828 +0.82(+9.50%)
Apr 08, 2025 9.000 9.080 8.630 8.630 43,230 -0.08(-0.92%)
Apr 07, 2025 8.660 8.710 8.620 8.710 4,251 -0.01(-0.11%)
Apr 04, 2025 8.910 8.910 8.710 8.720 9,865 -0.54(-5.83%)
Apr 03, 2025 9.320 9.360 9.260 9.260 7,372 -0.40(-4.15%)
Apr 02, 2025 9.560 9.700 9.559 9.661 11,804 +0.10(+1.04%)
Apr 01, 2025 9.490 9.562 9.410 9.562 1,522 +0.04(+0.44%)
Mar 31, 2025 9.290 9.520 9.290 9.520 8,041 +0.04(+0.42%)
Mar 28, 2025 9.680 9.690 9.480 9.480 9,600 -0.24(-2.44%)
Mar 27, 2025 9.727 9.817 9.717 9.717 21,282 -0.07(-0.72%)
Mar 26, 2025 9.887 9.897 9.776 9.787 13,808 -0.17(-1.71%)
Mar 25, 2025 9.967 9.967 9.917 9.957 15,145 +0.01(+0.10%)
Mar 24, 2025 9.887 9.947 9.877 9.947 7,126 +0.23(+2.37%)
Mar 21, 2025 9.642 9.747 9.642 9.717 15,287 -0.01(-0.10%)
Mar 20, 2025 9.797 9.797 9.717 9.727 1,995 -0.05(-0.51%)
Mar 19, 2025 9.687 9.827 9.677 9.777 3,094 +0.12(+1.24%)
Mar 18, 2025 9.647 9.657 9.597 9.657 4,085 -0.11(-1.13%)
Mar 17, 2025 9.717 9.787 9.687 9.767 7,678 +0.11(+1.18%)
Mar 14, 2025 9.547 9.657 9.547 9.653 8,857 +0.25(+2.61%)
Mar 13, 2025 9.557 9.557 9.397 9.407 27,247 -0.16(-1.67%)
Mar 12, 2025 9.667 9.667 9.547 9.567 12,383 +0.09(+0.95%)
Mar 11, 2025 9.527 9.586 9.477 9.477 7,693 -0.02(-0.21%)
Mar 10, 2025 9.717 9.717 9.477 9.497 32,947 -0.35(-3.58%)
Mar 07, 2025 9.797 9.850 9.647 9.850 21,477 +0.01(+0.12%)
Mar 06, 2025 9.957 10.05 9.837 9.837 16,321 -0.30(-2.95%)
Mar 05, 2025 9.997 10.15 9.997 10.14 25,642 +0.12(+1.20%)
Mar 04, 2025 10.03 10.16 9.867 10.02 44,515 -0.08(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.