Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SMC )

34.81 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 34.92 34.99 34.54 34.81 26,868 +0.03(+0.09%)
Aug 15, 2024 34.70 35.46 34.36 34.78 17,132 +0.02(+0.06%)
Aug 14, 2024 33.82 35.46 33.45 34.76 31,595 +0.36(+1.05%)
Aug 13, 2024 34.80 35.60 33.48 34.40 16,461 -0.44(-1.26%)
Aug 12, 2024 36.38 36.38 34.84 34.84 85,648 -1.58(-4.34%)
Aug 09, 2024 36.90 37.00 35.37 36.42 22,624 -0.58(-1.57%)
Aug 08, 2024 35.79 37.02 35.79 37.00 14,476 +0.93(+2.58%)
Aug 07, 2024 36.19 37.35 35.67 36.07 78,304 +0.06(+0.17%)
Aug 06, 2024 36.11 37.00 35.00 36.01 13,090 -0.08(-0.22%)
Aug 05, 2024 34.98 36.66 34.00 36.09 37,903 -1.73(-4.57%)
Aug 02, 2024 38.00 39.00 34.89 37.82 98,105 -1.18(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.