Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 18.87 19.00 18.85 18.92 76,747 +0.05(+0.26%)
Jul 11, 2024 18.65 18.87 18.65 18.87 159,479 +0.22(+1.18%)
Jul 10, 2024 18.60 18.66 18.55 18.65 84,877 +0.07(+0.38%)
Jul 09, 2024 18.50 18.68 18.50 18.58 105,822 +0.01(+0.05%)
Jul 08, 2024 18.53 18.66 18.53 18.57 109,600 -0.04(-0.21%)
Jul 05, 2024 18.65 18.70 18.55 18.61 82,036 -0.08(-0.43%)
Jul 03, 2024 18.57 18.77 18.57 18.69 56,386 +0.11(+0.59%)
Jul 02, 2024 18.55 18.62 18.52 18.58 86,794 +0.05(+0.27%)
Jul 01, 2024 18.70 18.70 18.48 18.53 143,738 -0.05(-0.26%)
Jun 28, 2024 18.68 18.71 18.50 18.58 163,999 +0.05(+0.26%)
Jun 27, 2024 18.48 18.56 18.46 18.53 187,368 +0.08(+0.41%)
Jun 26, 2024 18.47 18.49 18.39 18.45 114,858 -0.07(-0.40%)
Jun 25, 2024 18.73 18.73 18.48 18.53 82,113 -0.04(-0.24%)
Jun 24, 2024 18.29 18.62 18.29 18.57 105,709 +0.32(+1.74%)
Jun 21, 2024 18.32 18.36 18.26 18.26 60,058 -0.08(-0.43%)
Jun 20, 2024 18.18 18.35 18.18 18.34 128,085 +0.13(+0.71%)
Jun 18, 2024 18.10 18.23 18.10 18.21 118,080 +0.11(+0.60%)
Jun 17, 2024 18.09 18.21 18.06 18.10 108,972 -0.02(-0.11%)
Jun 14, 2024 18.14 18.16 18.05 18.12 95,406 -0.12(-0.65%)
Jun 13, 2024 18.30 18.32 18.16 18.24 175,197 -0.13(-0.70%)
Jun 12, 2024 18.46 18.46 18.32 18.37 94,226 +0.02(+0.11%)
Jun 11, 2024 18.46 18.46 18.28 18.35 83,216 -0.11(-0.59%)
Jun 10, 2024 18.30 18.48 18.30 18.45 106,881 +0.16(+0.87%)
Jun 07, 2024 18.30 18.37 18.25 18.30 86,935 -0.07(-0.38%)
Jun 06, 2024 18.36 18.45 18.34 18.37 174,309 -0.05(-0.27%)
Jun 05, 2024 18.39 18.43 18.32 18.42 191,159 +0.03(+0.16%)
Jun 04, 2024 18.32 18.42 18.24 18.39 124,945 -0.01(-0.05%)
Jun 03, 2024 18.53 18.59 18.34 18.40 372,756 -0.23(-1.23%)
May 31, 2024 18.38 18.62 18.30 18.62 272,407 +0.35(+1.90%)
May 30, 2024 18.15 18.29 18.15 18.28 199,954 +0.10(+0.55%)
May 29, 2024 18.29 18.29 18.14 18.18 175,704 -0.17(-0.92%)
May 28, 2024 18.38 18.44 18.30 18.35 167,970 +0.02(+0.11%)
May 24, 2024 18.34 18.36 18.29 18.33 123,379 +0.09(+0.49%)
May 23, 2024 18.50 18.50 18.23 18.24 257,230 -0.21(-1.13%)
May 22, 2024 18.64 18.64 18.43 18.45 638,940 -0.25(-1.33%)
May 21, 2024 18.65 18.76 18.65 18.69 278,203 -0.00(-0.03%)
May 20, 2024 18.63 18.71 18.63 18.70 159,083 +0.03(+0.16%)
May 17, 2024 18.57 18.68 18.55 18.67 201,105 +0.09(+0.48%)
May 16, 2024 18.55 18.67 18.55 18.58 281,212 -0.02(-0.11%)
May 15, 2024 18.57 18.64 18.52 18.60 387,459 +0.06(+0.32%)
May 14, 2024 18.44 18.57 18.44 18.54 779,036 +0.12(+0.64%)
May 13, 2024 18.52 18.55 18.42 18.42 339,735 -0.07(-0.37%)
May 10, 2024 18.43 18.58 18.43 18.49 474,855 +0.02(+0.11%)
May 09, 2024 18.16 18.49 18.16 18.47 890,590 +0.19(+1.03%)
May 08, 2024 17.94 18.33 17.94 18.28 4,101,458 +0.08(+0.43%)
May 07, 2024 18.19 18.27 18.11 18.20 1,052,092 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.