Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.010 4.150 3.980 4.100 12,641 +0.02(+0.49%)
Jul 11, 2024 4.172 4.172 4.000 4.080 4,135 +0.12(+3.03%)
Jul 10, 2024 4.110 4.110 3.930 3.960 6,842 -0.12(-2.94%)
Jul 09, 2024 4.140 4.192 4.070 4.080 1,685 -0.05(-1.21%)
Jul 08, 2024 4.150 4.376 4.090 4.130 1,423 +0.04(+0.98%)
Jul 05, 2024 4.230 4.290 4.070 4.090 2,613 -0.24(-5.54%)
Jul 03, 2024 4.250 4.430 4.102 4.330 3,527 +0.03(+0.70%)
Jul 02, 2024 4.280 4.459 4.000 4.300 10,468 -0.12(-2.71%)
Jul 01, 2024 4.250 4.583 4.088 4.420 19,202 +0.39(+9.68%)
Jun 28, 2024 4.770 4.850 3.940 4.030 25,348 -0.74(-15.51%)
Jun 27, 2024 4.110 4.970 4.110 4.770 24,880 +0.70(+17.20%)
Jun 26, 2024 4.130 4.240 4.010 4.070 9,062 -0.07(-1.69%)
Jun 25, 2024 4.060 4.150 3.866 4.140 18,661 -0.05(-1.19%)
Jun 24, 2024 4.150 4.216 4.060 4.190 3,092 +0.16(+3.97%)
Jun 21, 2024 4.120 4.250 4.010 4.030 16,795 -0.13(-3.12%)
Jun 20, 2024 4.420 4.420 3.980 4.160 41,382 -0.24(-5.45%)
Jun 18, 2024 4.430 4.470 4.200 4.400 29,172 +0.15(+3.53%)
Jun 17, 2024 4.340 4.500 4.250 4.250 13,081 -0.11(-2.52%)
Jun 14, 2024 4.610 4.620 4.310 4.360 21,936 -0.12(-2.68%)
Jun 13, 2024 4.710 4.800 4.290 4.480 14,444 -0.10(-2.18%)
Jun 12, 2024 4.490 4.840 4.310 4.580 40,459 +0.28(+6.51%)
Jun 11, 2024 4.700 5.100 4.250 4.300 73,865 -0.20(-4.44%)
Jun 10, 2024 4.710 4.910 4.500 4.500 32,408 +0.00(+0.00%)
Jun 07, 2024 5.210 5.250 4.260 4.500 23,577 -0.50(-10.00%)
Jun 06, 2024 5.140 5.355 5.000 5.000 22,144 -0.16(-3.10%)
Jun 05, 2024 5.260 5.790 4.500 5.160 73,272 -0.07(-1.34%)
Jun 04, 2024 5.880 6.211 5.160 5.230 28,782 -0.62(-10.60%)
Jun 03, 2024 5.200 6.220 5.033 5.850 60,733 +0.45(+8.33%)
May 31, 2024 5.280 5.820 5.280 5.400 70,463 +0.16(+3.05%)
May 30, 2024 7.540 7.681 4.440 5.240 327,013 -2.92(-35.78%)
May 29, 2024 6.860 8.390 6.680 8.160 142,214 +1.24(+17.92%)
May 28, 2024 5.650 7.830 5.650 6.920 119,311 +1.31(+23.35%)
May 24, 2024 5.630 5.867 5.330 5.610 17,686 -0.02(-0.36%)
May 23, 2024 5.480 5.930 5.260 5.630 39,120 +0.09(+1.62%)
May 22, 2024 6.130 6.370 5.540 5.540 15,167 -0.53(-8.73%)
May 21, 2024 6.380 6.710 6.070 6.070 44,306 -0.49(-7.47%)
May 20, 2024 6.290 6.775 6.200 6.560 16,947 +0.28(+4.46%)
May 17, 2024 6.170 6.960 6.170 6.280 16,274 -0.26(-3.98%)
May 16, 2024 5.940 7.190 5.940 6.540 111,594 +0.49(+8.10%)
May 15, 2024 5.720 6.250 5.670 6.050 39,995 +0.30(+5.22%)
May 14, 2024 5.240 5.750 5.200 5.750 30,399 +0.53(+10.15%)
May 13, 2024 5.230 5.680 5.010 5.220 17,713 -0.17(-3.15%)
May 10, 2024 5.050 5.550 5.030 5.390 41,045 +0.29(+5.69%)
May 09, 2024 4.770 5.100 4.456 5.100 51,787 +0.26(+5.37%)
May 08, 2024 4.870 5.100 4.750 4.840 13,806 +0.03(+0.62%)
May 07, 2024 4.690 4.950 4.530 4.810 30,789 +0.23(+5.02%)
May 06, 2024 4.430 5.190 4.380 4.580 48,536 +0.16(+3.62%)
May 03, 2024 4.420 4.700 4.420 4.420 20,739 +0.03(+0.68%)
May 02, 2024 4.240 4.660 4.240 4.390 29,611 -0.10(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.