Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 24.61 24.85 24.61 24.73 1,457 +0.13(+0.53%)
Jul 11, 2024 24.60 24.60 24.60 24.60 118 +0.04(+0.14%)
Jul 10, 2024 24.54 24.58 24.49 24.56 969 +0.28(+1.13%)
Jul 09, 2024 24.17 24.29 24.17 24.29 760 +0.06(+0.27%)
Jul 08, 2024 24.26 24.29 24.22 24.22 607 +0.09(+0.39%)
Jul 05, 2024 24.16 24.16 24.13 24.13 283 +0.36(+1.50%)
Jul 03, 2024 23.61 23.77 23.61 23.77 770 +0.34(+1.46%)
Jul 02, 2024 23.37 23.51 23.28 23.43 5,746 +0.06(+0.27%)
Jul 01, 2024 23.54 23.54 23.31 23.37 2,720 +0.02(+0.10%)
Jun 28, 2024 23.45 23.56 23.35 23.35 9,013 +0.08(+0.33%)
Jun 27, 2024 23.37 23.37 23.22 23.27 1,750 +0.05(+0.22%)
Jun 26, 2024 23.22 23.22 23.22 23.22 311 -0.18(-0.79%)
Jun 25, 2024 23.42 23.42 23.36 23.40 3,396 -0.06(-0.27%)
Jun 24, 2024 23.49 23.50 23.40 23.47 2,566 +0.06(+0.25%)
Jun 21, 2024 23.42 23.42 23.41 23.41 1,081 -0.01(-0.04%)
Jun 20, 2024 23.50 23.65 23.33 23.42 4,298 +0.09(+0.40%)
Jun 18, 2024 23.18 23.40 23.18 23.32 2,789 +0.43(+1.88%)
Jun 17, 2024 22.72 23.00 22.72 22.89 4,005 +0.18(+0.77%)
Jun 14, 2024 22.70 24.96 22.66 22.72 9,875 +0.05(+0.23%)
Jun 13, 2024 22.75 22.75 22.62 22.66 2,098 -0.06(-0.26%)
Jun 12, 2024 22.81 22.98 22.72 22.72 6,191 +0.16(+0.70%)
Jun 11, 2024 22.54 22.63 22.42 22.56 3,179 -0.04(-0.18%)
Jun 10, 2024 22.51 22.73 22.45 22.60 3,229 +0.05(+0.22%)
Jun 07, 2024 22.89 22.89 22.55 22.55 302 -0.53(-2.29%)
Jun 06, 2024 23.11 23.11 23.08 23.08 222 +0.09(+0.40%)
Jun 05, 2024 22.88 22.99 22.81 22.99 15,765 +0.40(+1.75%)
Jun 04, 2024 22.69 22.70 22.59 22.59 31,336 -0.28(-1.20%)
Jun 03, 2024 22.96 22.96 22.87 22.87 840 -0.09(-0.38%)
May 31, 2024 22.91 23.00 22.87 22.96 4,598 -0.13(-0.58%)
May 30, 2024 23.09 23.09 23.09 23.09 0 -0.07(-0.29%)
May 29, 2024 23.16 23.16 23.16 23.16 8 -0.50(-2.13%)
May 28, 2024 23.67 23.67 23.61 23.66 1,725 +0.01(+0.03%)
May 24, 2024 23.65 23.65 23.65 23.65 0 +0.02(+0.09%)
May 23, 2024 23.83 23.93 23.63 23.63 10,121 -0.18(-0.77%)
May 22, 2024 23.83 23.83 23.82 23.82 201 -0.24(-1.01%)
May 21, 2024 24.06 24.06 24.06 24.06 64 -0.16(-0.68%)
May 20, 2024 24.19 24.29 24.19 24.22 2,769 +0.02(+0.06%)
May 17, 2024 24.21 24.21 24.21 24.21 0 +0.01(+0.05%)
May 16, 2024 24.20 24.20 24.20 24.20 58 -0.13(-0.54%)
May 15, 2024 24.33 24.33 24.33 24.33 250 +0.28(+1.16%)
May 14, 2024 24.05 24.05 24.05 24.05 53 +0.15(+0.62%)
May 13, 2024 23.90 23.90 23.90 23.90 37 +0.08(+0.32%)
May 10, 2024 23.85 23.85 23.82 23.82 318 -0.02(-0.10%)
May 09, 2024 23.73 23.85 23.73 23.85 974 -0.05(-0.23%)
May 08, 2024 23.88 23.93 23.88 23.90 1,840 +0.14(+0.58%)
May 07, 2024 23.76 23.76 23.76 23.76 18 +0.02(+0.09%)
May 06, 2024 23.74 23.74 23.74 23.74 109 +0.16(+0.67%)
May 03, 2024 23.56 23.58 23.56 23.58 344 +0.26(+1.10%)
May 02, 2024 23.33 23.33 23.33 23.33 100 +0.32(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.