Skip to main content

Veralto Corp Common Stock (NY:VLTO)

100.95 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 101.14 101.77 100.39 100.95 1,542,969 -0.12(-0.12%)
Jun 27, 2025 101.49 101.91 100.83 101.07 2,287,549 -0.05(-0.05%)
Jun 26, 2025 100.13 101.83 99.93 101.12 1,469,811 +0.95(+0.95%)
Jun 25, 2025 100.00 100.61 99.41 100.17 1,342,152 -0.14(-0.14%)
Jun 24, 2025 98.79 100.42 98.44 100.31 1,490,331 +1.86(+1.89%)
Jun 23, 2025 96.71 98.62 96.46 98.45 1,672,857 +1.72(+1.78%)
Jun 20, 2025 97.35 98.00 96.58 96.73 3,237,050 -0.30(-0.31%)
Jun 18, 2025 97.29 97.92 96.85 97.03 806,146 -0.41(-0.42%)
Jun 17, 2025 97.61 98.22 96.99 97.44 1,031,074 -0.34(-0.35%)
Jun 16, 2025 97.81 98.20 96.95 97.78 841,167 +0.46(+0.47%)
Jun 13, 2025 98.01 98.86 97.06 97.32 825,459 -1.43(-1.45%)
Jun 12, 2025 98.01 98.75 97.44 98.75 1,240,568 +0.54(+0.55%)
Jun 11, 2025 99.87 99.97 98.03 98.21 884,770 -1.75(-1.75%)
Jun 10, 2025 100.00 100.37 99.30 99.96 600,946 +0.24(+0.24%)
Jun 09, 2025 100.50 100.50 99.32 99.72 693,311 -0.55(-0.55%)
Jun 06, 2025 100.35 100.69 99.62 100.27 487,005 +0.60(+0.60%)
Jun 05, 2025 99.49 100.07 98.63 99.67 866,952 +0.75(+0.76%)
Jun 04, 2025 100.40 100.40 98.91 98.92 980,514 -1.44(-1.43%)
Jun 03, 2025 99.89 100.68 99.63 100.36 775,562 +0.08(+0.08%)
Jun 02, 2025 100.55 100.92 99.50 100.28 1,100,821 -0.75(-0.74%)
May 30, 2025 101.67 101.72 100.30 101.03 3,079,273 -0.21(-0.21%)
May 29, 2025 101.15 101.28 100.10 101.24 1,037,641 +0.48(+0.48%)
May 28, 2025 101.40 101.65 100.56 100.76 882,206 -0.73(-0.72%)
May 27, 2025 101.46 101.66 100.19 101.49 1,386,965 +1.03(+1.03%)
May 23, 2025 99.95 100.90 99.42 100.46 1,065,177 -0.52(-0.51%)
May 22, 2025 100.10 101.33 99.85 100.98 1,096,017 +0.49(+0.49%)
May 21, 2025 101.42 101.89 100.06 100.49 1,063,420 -1.53(-1.50%)
May 20, 2025 102.04 102.66 101.67 102.02 1,020,647 -0.17(-0.17%)
May 19, 2025 101.22 102.55 101.03 102.19 832,212 +0.49(+0.48%)
May 16, 2025 100.99 101.76 100.40 101.70 691,612 +0.77(+0.76%)
May 15, 2025 99.54 101.01 99.08 100.93 970,382 +1.47(+1.48%)
May 14, 2025 100.25 100.35 99.10 99.46 1,482,172 -0.79(-0.79%)
May 13, 2025 100.45 100.96 99.44 100.25 1,456,199 -0.08(-0.08%)
May 12, 2025 98.86 100.45 97.99 100.33 1,329,690 +3.27(+3.37%)
May 09, 2025 97.30 98.21 96.84 97.06 1,428,035 -0.22(-0.23%)
May 08, 2025 96.72 98.41 96.15 97.28 1,145,814 +1.19(+1.24%)
May 07, 2025 96.72 98.04 95.49 96.09 1,500,501 +0.73(+0.77%)
May 06, 2025 95.18 96.45 94.88 95.36 1,157,348 -0.33(-0.34%)
May 05, 2025 95.16 96.17 94.61 95.69 1,262,099 +0.16(+0.17%)
May 02, 2025 95.24 95.99 94.60 95.53 1,207,645 +1.32(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.