Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calidi Biotherapeutics, Inc. Common Stock (NY: CLDI )

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.150 0 -0.07(-5.74%)
Dec 30, 2024 1.300 1.320 1.200 1.220 942,074 -0.12(-8.96%)
Dec 27, 2024 1.480 1.480 1.320 1.340 713,752 -0.14(-9.46%)
Dec 26, 2024 1.460 1.530 1.400 1.480 885,490 +0.03(+2.07%)
Dec 24, 2024 1.370 1.450 1.295 1.450 1,877,970 +0.04(+2.84%)
Dec 23, 2024 1.320 1.410 1.300 1.410 456,142 +0.05(+3.68%)
Dec 20, 2024 1.350 1.490 1.270 1.360 1,438,677 -0.11(-7.48%)
Dec 19, 2024 1.420 1.500 1.375 1.470 701,323 +0.03(+2.08%)
Dec 18, 2024 1.750 1.750 1.422 1.440 726,427 -0.29(-16.76%)
Dec 17, 2024 1.750 1.770 1.470 1.730 1,712,311 -0.02(-1.14%)
Dec 16, 2024 1.840 1.858 1.710 1.750 1,002,417 -0.10(-5.41%)
Dec 13, 2024 1.890 1.890 1.600 1.850 1,633,092 -0.02(-1.07%)
Dec 12, 2024 1.840 1.930 1.810 1.870 697,054 -0.03(-1.58%)
Dec 11, 2024 1.990 2.010 1.870 1.900 682,857 +0.00(+0.00%)
Dec 10, 2024 1.900 2.020 1.820 1.900 910,785 -0.03(-1.55%)
Dec 09, 2024 2.100 2.110 1.900 1.930 811,372 -0.17(-8.10%)
Dec 06, 2024 2.020 2.170 1.940 2.100 1,162,865 +0.09(+4.48%)
Dec 05, 2024 1.990 2.050 1.940 2.010 762,791 +0.07(+3.61%)
Dec 04, 2024 2.100 2.130 1.900 1.940 1,234,777 -0.17(-8.06%)
Dec 03, 2024 2.130 2.170 2.040 2.110 1,600,407 -0.07(-3.21%)
Dec 02, 2024 2.120 2.200 2.070 2.180 791,284 +0.06(+2.83%)
Nov 29, 2024 2.090 2.230 2.010 2.120 679,247 -0.02(-0.93%)
Nov 27, 2024 2.140 2.303 1.940 2.140 1,651,869 +0.21(+10.88%)
Nov 26, 2024 1.970 2.050 1.860 1.930 1,196,930 -0.09(-4.46%)
Nov 25, 2024 2.100 2.200 1.950 2.020 1,388,499 -0.12(-5.61%)
Nov 22, 2024 2.120 2.200 1.960 2.140 1,488,855 -0.01(-0.47%)
Nov 21, 2024 2.200 2.290 2.020 2.150 1,951,804 -0.14(-6.11%)
Nov 20, 2024 2.380 2.470 2.160 2.290 1,272,175 -0.11(-4.58%)
Nov 19, 2024 2.310 2.510 2.100 2.400 2,252,104 +0.05(+2.13%)
Nov 18, 2024 2.230 2.470 2.200 2.350 1,883,697 +0.16(+7.31%)
Nov 15, 2024 2.280 2.380 2.050 2.190 3,172,198 +0.18(+8.96%)
Nov 14, 2024 2.780 2.810 2.000 2.010 8,499,313 -1.37(-40.53%)
Nov 13, 2024 2.500 3.890 2.250 3.380 23,930,046 +1.27(+60.19%)
Nov 12, 2024 1.650 2.230 1.600 2.110 2,836,495 +0.44(+26.35%)
Nov 11, 2024 1.670 1.730 1.480 1.670 1,216,366 -0.01(-0.60%)
Nov 08, 2024 1.560 1.700 1.400 1.680 2,166,357 +0.13(+8.39%)
Nov 07, 2024 1.520 1.550 1.460 1.550 1,551,697 +0.10(+6.90%)
Nov 06, 2024 1.410 1.500 1.260 1.450 1,189,350 +0.05(+3.57%)
Nov 05, 2024 1.390 1.550 1.270 1.400 2,800,526 +0.08(+6.06%)
Nov 04, 2024 1.370 1.370 1.150 1.320 2,253,580 -0.03(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.