Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 25.94 25.98 25.83 25.98 800 +0.10(+0.39%)
Feb 20, 2024 25.89 25.89 25.87 25.88 200 -0.09(-0.33%)
Feb 16, 2024 25.97 25.97 25.96 25.96 201 -0.02(-0.07%)
Feb 15, 2024 25.98 25.98 25.98 25.98 1 +0.33(+1.30%)
Feb 14, 2024 25.65 25.65 25.65 25.65 0 +0.34(+1.36%)
Feb 13, 2024 25.46 25.46 25.31 25.31 1,111 -0.34(-1.33%)
Feb 12, 2024 25.65 25.65 25.65 25.65 503 +0.18(+0.72%)
Feb 09, 2024 25.46 25.46 25.46 25.46 100 +0.16(+0.64%)
Feb 08, 2024 25.30 25.30 25.30 25.30 32 -0.15(-0.59%)
Feb 07, 2024 25.46 25.46 25.45 25.45 569 +0.09(+0.35%)
Feb 06, 2024 25.38 25.38 25.36 25.36 160 +0.08(+0.32%)
Feb 05, 2024 25.28 25.28 25.28 25.28 0 -0.23(-0.91%)
Feb 02, 2024 25.51 25.51 25.51 25.51 100 -0.09(-0.34%)
Feb 01, 2024 25.42 25.60 25.42 25.60 251 +0.38(+1.52%)
Jan 31, 2024 25.21 25.21 25.21 25.21 1 -0.31(-1.21%)
Jan 30, 2024 25.53 25.53 25.52 25.52 158 -0.07(-0.28%)
Jan 29, 2024 25.51 25.59 25.51 25.59 235 +0.15(+0.59%)
Jan 26, 2024 25.56 25.56 25.45 25.45 353 -0.01(-0.03%)
Jan 25, 2024 25.45 25.45 25.45 25.45 0 +0.19(+0.76%)
Jan 24, 2024 25.48 25.49 25.26 25.26 1,012 -0.09(-0.34%)
Jan 23, 2024 25.34 25.34 25.34 25.34 5 +0.02(+0.08%)
Jan 22, 2024 25.36 25.36 25.32 25.32 103 -0.06(-0.23%)
Jan 19, 2024 25.38 25.38 25.38 25.38 0 +0.11(+0.42%)
Jan 18, 2024 25.27 25.27 25.27 25.27 4 +0.10(+0.40%)
Jan 17, 2024 25.17 25.17 25.17 25.17 41 -0.27(-1.05%)
Jan 16, 2024 25.47 25.47 25.41 25.44 310 -0.32(-1.25%)
Jan 12, 2024 25.76 25.76 25.76 25.76 100 -0.01(-0.05%)
Jan 11, 2024 25.78 25.78 25.78 25.78 5 -0.01(-0.05%)
Jan 10, 2024 25.79 25.79 25.79 25.79 211 -0.01(-0.04%)
Jan 09, 2024 25.80 25.80 25.80 25.80 40 -0.15(-0.56%)
Jan 08, 2024 25.95 25.95 25.95 25.95 34 +0.14(+0.52%)
Jan 05, 2024 25.81 25.81 25.81 25.81 0 -0.03(-0.13%)
Jan 04, 2024 25.93 25.93 25.84 25.84 164 +0.05(+0.21%)
Jan 03, 2024 25.79 25.79 25.79 25.79 0 -0.28(-1.08%)
Jan 02, 2024 26.07 26.07 26.07 26.07 2 -0.22(-0.84%)
Dec 29, 2023 26.29 26.29 26.29 26.29 100 -0.07(-0.25%)
Dec 28, 2023 26.44 26.44 26.36 26.36 240 -0.01(-0.06%)
Dec 27, 2023 26.38 26.38 26.38 26.38 21 +0.07(+0.26%)
Dec 26, 2023 26.31 26.31 26.31 26.31 0 +0.21(+0.82%)
Dec 22, 2023 26.09 26.09 26.09 26.09 0 +0.09(+0.35%)
Dec 21, 2023 26.00 26.00 26.00 26.00 6 +0.39(+1.54%)
Dec 20, 2023 25.61 25.61 25.61 25.61 34 -0.23(-0.90%)
Dec 19, 2023 25.84 25.84 25.84 25.84 95 +0.24(+0.93%)
Dec 18, 2023 25.60 25.60 25.60 25.60 33 +0.01(+0.03%)
Dec 15, 2023 25.59 25.59 25.59 25.59 104 -0.24(-0.92%)
Dec 14, 2023 25.83 25.83 25.83 25.83 47 +0.52(+2.06%)
Dec 13, 2023 25.31 25.31 25.31 25.31 70 +0.44(+1.79%)
Dec 12, 2023 24.87 24.87 24.87 24.87 0 +0.00(+0.00%)
Dec 11, 2023 24.87 24.87 24.87 24.87 0 +0.06(+0.25%)
Dec 08, 2023 24.80 24.80 24.80 24.80 100 +0.03(+0.10%)
Dec 07, 2023 24.78 24.78 24.78 24.78 450 +0.11(+0.45%)
Dec 06, 2023 24.67 24.67 24.67 24.67 0 +0.05(+0.20%)
Dec 05, 2023 24.62 24.62 24.62 24.62 0 -0.13(-0.51%)
Dec 04, 2023 24.74 24.74 24.74 24.74 1 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.