Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 19.00 19.00 18.96 18.96 139 -0.01(-0.03%)
Jun 20, 2024 18.88 18.97 18.86 18.97 1,228 -0.19(-1.01%)
Jun 18, 2024 19.16 19.16 19.16 19.16 100 -0.05(-0.24%)
Jun 17, 2024 19.14 19.21 19.10 19.21 1,425 +1.36(+7.63%)
Jun 14, 2024 17.80 17.85 17.75 17.85 1,411 -0.94(-5.00%)
Jun 13, 2024 18.79 18.79 18.79 18.79 14 -0.94(-4.76%)
Jun 12, 2024 20.03 20.03 19.73 19.73 147 +0.92(+4.92%)
Jun 11, 2024 18.59 18.80 18.58 18.80 868 -0.32(-1.67%)
Jun 10, 2024 19.12 19.12 19.12 19.12 4 +0.21(+1.09%)
Jun 07, 2024 19.03 19.03 18.91 18.91 181 -0.05(-0.25%)
Jun 06, 2024 18.96 18.96 18.96 18.96 45 +0.13(+0.68%)
Jun 05, 2024 18.83 18.83 18.83 18.83 14 +0.36(+1.94%)
Jun 04, 2024 18.48 18.48 18.48 18.48 7 -0.28(-1.47%)
Jun 03, 2024 18.75 18.75 18.75 18.75 45 +0.08(+0.45%)
May 31, 2024 18.67 18.67 18.67 18.67 100 +0.51(+2.82%)
May 30, 2024 18.16 18.16 18.16 18.16 3 +1.04(+6.06%)
May 29, 2024 17.12 17.12 17.12 17.12 22 -0.88(-4.90%)
May 28, 2024 18.00 18.00 18.00 18.00 27 -0.91(-4.81%)
May 24, 2024 18.91 18.91 18.91 18.91 100 +0.75(+4.10%)
May 23, 2024 18.16 18.16 18.16 18.16 57 -1.23(-6.34%)
May 22, 2024 19.39 19.39 19.39 19.39 28 -0.54(-2.70%)
May 21, 2024 19.93 19.93 19.93 19.93 56 -0.08(-0.40%)
May 20, 2024 20.01 20.01 20.01 20.01 41 -0.60(-2.89%)
May 17, 2024 20.61 20.61 20.61 20.61 100 +0.19(+0.94%)
May 16, 2024 20.42 20.42 20.42 20.42 61 -0.36(-1.73%)
May 15, 2024 20.78 20.78 20.78 20.78 69 -1.07(-4.89%)
May 14, 2024 21.84 21.84 21.84 21.84 71 +1.12(+5.42%)
May 13, 2024 20.72 20.72 20.72 20.72 45 +1.19(+6.08%)
May 10, 2024 19.53 19.53 19.53 19.53 100 -0.73(-3.61%)
May 09, 2024 20.26 20.26 20.26 20.26 18 +0.45(+2.28%)
May 08, 2024 19.81 19.81 19.81 19.81 34 -0.33(-1.63%)
May 07, 2024 20.14 20.14 20.14 20.14 40 -1.33(-6.21%)
May 06, 2024 21.40 21.47 21.40 21.47 475 +0.76(+3.65%)
May 03, 2024 20.72 20.72 20.72 20.72 102 +0.68(+3.38%)
May 02, 2024 20.04 20.04 20.04 20.04 31 +2.17(+12.15%)
May 01, 2024 17.87 17.87 17.87 17.87 63 +0.16(+0.89%)
Apr 30, 2024 17.63 17.75 17.63 17.71 1,038 -1.82(-9.32%)
Apr 29, 2024 19.53 19.53 19.53 19.53 78 +1.26(+6.92%)
Apr 26, 2024 18.27 18.27 18.27 18.27 100 +0.62(+3.53%)
Apr 25, 2024 16.67 17.64 16.67 17.64 694 -0.05(-0.31%)
Apr 24, 2024 17.70 17.70 17.70 17.70 33 +0.54(+3.16%)
Apr 23, 2024 16.89 17.24 16.89 17.15 262 +1.09(+6.81%)
Apr 22, 2024 15.60 16.17 15.45 16.06 487 +0.19(+1.19%)
Apr 19, 2024 15.72 15.87 15.72 15.87 169 -0.12(-0.73%)
Apr 18, 2024 15.99 15.99 15.99 15.99 57 +0.21(+1.36%)
Apr 17, 2024 15.77 15.77 15.77 15.77 39 -0.15(-0.96%)
Apr 16, 2024 15.93 15.93 15.93 15.93 145 -0.01(-0.08%)
Apr 15, 2024 15.94 15.94 15.94 15.94 94 -1.47(-8.46%)
Apr 12, 2024 17.41 17.41 17.41 17.41 100 -1.44(-7.64%)
Apr 11, 2024 18.85 18.85 18.85 18.85 36 -0.89(-4.49%)
Apr 10, 2024 19.74 19.74 19.74 19.74 51 -1.39(-6.58%)
Apr 09, 2024 21.13 21.13 21.13 21.13 22 +0.46(+2.24%)
Apr 08, 2024 20.67 20.67 20.67 20.67 55 +0.64(+3.19%)
Apr 05, 2024 20.03 20.03 20.03 20.03 148 -0.03(-0.15%)
Apr 04, 2024 20.06 20.06 20.06 20.06 63 -1.39(-6.49%)
Apr 03, 2024 21.45 21.45 21.45 21.45 133 +0.21(+0.97%)
Apr 02, 2024 21.63 21.63 21.25 21.25 212 -1.65(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.