Skip to main content

iShares Trust iShares iBonds 2030 Term High Yield and Income ETF (NY:IBHJ)

26.64 +0.07 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.63 26.64 26.60 26.64 39,687 +0.07(+0.26%)
Jun 27, 2025 26.60 26.60 26.57 26.57 722 -0.01(-0.04%)
Jun 26, 2025 26.51 26.59 26.51 26.58 7,419 +0.08(+0.30%)
Jun 25, 2025 26.43 26.52 26.42 26.50 8,041 +0.05(+0.17%)
Jun 24, 2025 26.31 26.47 26.31 26.45 7,449 +0.03(+0.11%)
Jun 23, 2025 26.42 26.43 26.38 26.43 6,440 +0.06(+0.21%)
Jun 20, 2025 26.33 26.40 26.33 26.37 43,887 +0.05(+0.19%)
Jun 18, 2025 26.30 26.37 26.29 26.32 27,579 +0.03(+0.11%)
Jun 17, 2025 26.31 26.32 26.25 26.29 19,324 -0.01(-0.02%)
Jun 16, 2025 26.22 26.32 26.22 26.30 7,202 +0.09(+0.33%)
Jun 13, 2025 26.33 26.33 26.20 26.21 6,529 -0.07(-0.27%)
Jun 12, 2025 26.35 26.35 26.24 26.28 1,344 +0.00(+0.00%)
Jun 11, 2025 26.30 26.31 26.24 26.28 9,337 +0.04(+0.15%)
Jun 10, 2025 26.20 26.24 26.18 26.24 1,017 +0.03(+0.13%)
Jun 09, 2025 26.20 26.23 26.17 26.21 2,508 +0.07(+0.26%)
Jun 06, 2025 26.20 26.20 26.14 26.14 9,270 -0.01(-0.04%)
Jun 05, 2025 26.17 26.21 26.15 26.15 4,746 -0.04(-0.16%)
Jun 04, 2025 26.26 26.26 26.19 26.19 2,618 +0.03(+0.12%)
Jun 03, 2025 26.10 26.20 26.10 26.16 8,160 +0.05(+0.19%)
Jun 02, 2025 26.10 26.13 26.07 26.11 13,029 +0.01(+0.04%)
May 30, 2025 26.08 26.10 26.06 26.10 6,841 -0.01(-0.04%)
May 29, 2025 26.08 26.13 26.08 26.11 7,644 +0.07(+0.25%)
May 28, 2025 26.05 26.05 25.99 26.04 4,353 -0.01(-0.02%)
May 27, 2025 26.07 26.08 25.93 26.05 15,999 +0.15(+0.58%)
May 23, 2025 25.84 25.91 25.84 25.90 5,771 -0.02(-0.08%)
May 22, 2025 25.87 25.92 25.85 25.92 25,636 +0.05(+0.20%)
May 21, 2025 26.00 26.02 25.87 25.87 14,300 -0.18(-0.68%)
May 20, 2025 26.02 26.06 26.01 26.05 8,941 -0.01(-0.05%)
May 19, 2025 26.05 26.09 26.03 26.06 8,485 +0.01(+0.06%)
May 16, 2025 26.04 26.05 26.04 26.04 7,500 +0.00(+0.01%)
May 15, 2025 26.01 26.05 26.00 26.04 7,383 +0.03(+0.13%)
May 14, 2025 26.08 26.11 25.99 26.01 30,701 -0.07(-0.27%)
May 13, 2025 26.07 26.11 26.05 26.08 10,122 +0.08(+0.31%)
May 12, 2025 26.03 26.03 25.90 26.00 10,677 +0.26(+1.03%)
May 09, 2025 25.74 25.74 25.74 25.74 100 -0.02(-0.06%)
May 08, 2025 25.76 25.79 25.75 25.75 3,273 +0.01(+0.02%)
May 07, 2025 25.85 25.85 25.69 25.75 4,756 +0.01(+0.04%)
May 06, 2025 25.74 25.78 25.70 25.74 7,012 -0.02(-0.06%)
May 05, 2025 25.73 25.81 25.70 25.75 6,711 -0.02(-0.06%)
May 02, 2025 25.71 25.77 25.71 25.77 5,581 +0.07(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.