Skip to main content

iShares Trust iShares iBonds 2030 Term High Yield and Income ETF (NY:IBHJ)

26.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 26.68 26.71 26.65 26.68 10,570 -0.02(-0.07%)
Sep 11, 2025 26.67 26.70 26.66 26.70 10,667 +0.11(+0.41%)
Sep 10, 2025 26.63 26.68 26.58 26.59 25,751 -0.06(-0.23%)
Sep 09, 2025 26.66 26.70 26.62 26.65 27,198 -0.01(-0.04%)
Sep 08, 2025 26.73 26.74 26.66 26.66 41,838 +0.01(+0.03%)
Sep 05, 2025 26.73 26.73 26.65 26.65 23,181 +0.00(+0.01%)
Sep 04, 2025 26.57 26.65 26.56 26.65 9,863 +0.11(+0.41%)
Sep 03, 2025 26.52 26.55 26.51 26.54 13,358 +0.06(+0.23%)
Sep 02, 2025 26.42 26.48 26.42 26.48 13,792 -0.19(-0.71%)
Aug 29, 2025 26.69 26.70 26.66 26.67 17,180 -0.03(-0.11%)
Aug 28, 2025 26.71 26.71 26.68 26.70 13,221 +0.00(+0.00%)
Aug 27, 2025 26.65 26.71 26.64 26.70 16,786 +0.06(+0.24%)
Aug 26, 2025 26.62 26.66 26.60 26.64 31,183 +0.04(+0.14%)
Aug 25, 2025 26.64 26.64 26.60 26.60 14,820 -0.04(-0.15%)
Aug 22, 2025 26.56 26.64 26.56 26.64 5,251 +0.24(+0.90%)
Aug 21, 2025 26.39 26.42 26.39 26.40 7,597 -0.05(-0.19%)
Aug 20, 2025 26.57 26.57 26.41 26.45 88,513 -0.02(-0.06%)
Aug 19, 2025 26.48 26.50 26.45 26.46 5,619 -0.00(-0.02%)
Aug 18, 2025 26.43 26.49 26.43 26.47 3,431 +0.01(+0.04%)
Aug 15, 2025 26.49 26.50 26.45 26.46 13,819 -0.02(-0.09%)
Aug 14, 2025 26.54 26.54 26.48 26.48 50,794 -0.07(-0.27%)
Aug 13, 2025 26.54 26.56 26.53 26.56 11,081 +0.07(+0.27%)
Aug 12, 2025 26.49 26.51 26.45 26.48 36,755 +0.04(+0.17%)
Aug 11, 2025 26.41 26.46 26.41 26.44 20,121 +0.01(+0.04%)
Aug 08, 2025 26.43 26.45 26.40 26.43 15,494 +0.01(+0.04%)
Aug 07, 2025 26.50 26.50 26.41 26.42 18,007 -0.05(-0.19%)
Aug 06, 2025 26.43 26.48 26.42 26.47 9,760 +0.04(+0.17%)
Aug 05, 2025 26.37 26.44 26.37 26.43 2,954 -0.01(-0.05%)
Aug 04, 2025 26.42 26.44 26.38 26.44 5,351 +0.11(+0.41%)
Aug 01, 2025 26.23 26.34 26.23 26.33 15,235 -0.00(-0.00%)
Jul 31, 2025 26.30 26.34 26.30 26.33 3,696 -0.03(-0.13%)
Jul 30, 2025 26.43 26.47 26.34 26.36 38,179 -0.04(-0.15%)
Jul 29, 2025 26.41 26.42 26.38 26.40 5,415 +0.02(+0.09%)
Jul 28, 2025 26.43 26.43 26.37 26.38 18,002 -0.02(-0.09%)
Jul 25, 2025 26.34 26.45 26.34 26.40 31,488 +0.03(+0.13%)
Jul 24, 2025 26.37 26.39 26.34 26.37 12,923 -0.04(-0.17%)
Jul 23, 2025 26.36 26.41 26.35 26.41 8,798 +0.04(+0.15%)
Jul 22, 2025 26.38 26.40 26.35 26.37 15,799 +0.03(+0.13%)
Jul 21, 2025 26.39 26.39 26.31 26.34 4,100 +0.04(+0.17%)
Jul 18, 2025 26.28 26.29 26.28 26.29 334 +0.02(+0.08%)
Jul 17, 2025 26.26 26.29 26.26 26.27 2,614 +0.02(+0.09%)
Jul 16, 2025 26.22 26.25 26.16 26.25 9,283 +0.06(+0.25%)
Jul 15, 2025 26.37 26.37 26.18 26.18 13,075 -0.07(-0.28%)
Jul 14, 2025 26.24 26.29 26.23 26.26 30,487 +0.03(+0.13%)
Jul 11, 2025 26.23 26.25 26.22 26.22 15,061 -0.06(-0.23%)
Jul 10, 2025 26.32 26.33 26.28 26.28 9,702 -0.02(-0.08%)
Jul 09, 2025 26.23 26.30 26.23 26.30 13,409 +0.06(+0.25%)
Jul 08, 2025 26.29 26.33 26.23 26.24 55,046 -0.05(-0.19%)
Jul 07, 2025 26.52 26.64 26.28 26.29 24,625 -0.09(-0.32%)
Jul 03, 2025 26.38 26.38 26.36 26.37 3,357 -0.00(-0.01%)
Jul 02, 2025 26.62 26.62 26.30 26.38 9,894 +0.07(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.