Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 34.56 35.19 34.56 34.79 57,614 +0.42(+1.21%)
Oct 31, 2024 35.46 35.46 34.37 34.37 74,212 -1.61(-4.47%)
Oct 30, 2024 36.40 36.43 35.90 35.98 51,456 -0.46(-1.26%)
Oct 29, 2024 35.96 36.58 35.92 36.44 98,616 +0.43(+1.19%)
Oct 28, 2024 36.23 36.27 36.00 36.01 26,378 +0.05(+0.14%)
Oct 25, 2024 36.52 36.52 35.91 35.96 12,358 +0.26(+0.73%)
Oct 24, 2024 35.65 35.78 35.44 35.70 20,831 +0.27(+0.76%)
Oct 23, 2024 36.04 36.04 34.98 35.43 21,553 -0.82(-2.26%)
Oct 22, 2024 35.96 36.38 35.94 36.25 62,162 +0.04(+0.12%)
Oct 21, 2024 36.13 36.32 35.84 36.21 30,363 +0.01(+0.01%)
Oct 18, 2024 36.09 36.29 36.06 36.20 23,203 +0.27(+0.75%)
Oct 17, 2024 36.40 36.43 35.93 35.93 96,842 +0.05(+0.14%)
Oct 16, 2024 35.73 35.88 35.44 35.88 23,599 +0.16(+0.45%)
Oct 15, 2024 36.55 36.55 35.51 35.72 24,054 -0.75(-2.06%)
Oct 14, 2024 36.12 36.65 36.12 36.47 32,529 +0.51(+1.42%)
Oct 11, 2024 35.67 36.03 35.58 35.96 90,181 +0.23(+0.64%)
Oct 10, 2024 35.62 35.85 35.42 35.73 65,470 -0.07(-0.19%)
Oct 09, 2024 35.28 35.80 35.20 35.80 109,042 +0.53(+1.50%)
Oct 08, 2024 34.59 35.38 34.59 35.27 39,558 +0.82(+2.38%)
Oct 07, 2024 34.89 34.93 34.32 34.45 153,397 -0.64(-1.82%)
Oct 04, 2024 34.66 35.11 34.58 35.09 40,850 +0.67(+1.95%)
Oct 03, 2024 34.37 34.73 34.16 34.42 45,454 -0.02(-0.06%)
Oct 02, 2024 34.06 34.62 33.97 34.44 41,330 +0.07(+0.20%)
Oct 01, 2024 35.18 35.18 34.02 34.37 52,793 -0.88(-2.50%)
Sep 30, 2024 34.91 35.26 34.61 35.25 30,816 +0.22(+0.63%)
Sep 27, 2024 35.60 35.60 35.02 35.03 20,579 -0.32(-0.91%)
Sep 26, 2024 35.52 35.68 35.04 35.35 32,933 +0.45(+1.29%)
Sep 25, 2024 34.89 35.06 34.75 34.90 28,540 +0.01(+0.03%)
Sep 24, 2024 34.70 34.92 34.33 34.89 18,416 +0.29(+0.85%)
Sep 23, 2024 34.47 34.70 34.45 34.60 30,476 +0.12(+0.34%)
Sep 20, 2024 34.53 34.58 34.05 34.48 42,518 -0.15(-0.43%)
Sep 19, 2024 34.30 34.94 34.30 34.63 31,767 +1.34(+4.02%)
Sep 18, 2024 33.67 33.91 33.28 33.29 31,393 -0.23(-0.69%)
Sep 17, 2024 33.73 34.04 33.42 33.52 33,198 +0.02(+0.07%)
Sep 16, 2024 33.57 33.57 33.18 33.50 19,204 -0.15(-0.45%)
Sep 13, 2024 33.46 33.77 33.36 33.65 62,162 +0.30(+0.90%)
Sep 12, 2024 32.91 33.46 32.73 33.35 64,524 +0.43(+1.30%)
Sep 11, 2024 31.94 32.94 31.15 32.92 53,996 +1.15(+3.62%)
Sep 10, 2024 31.46 31.81 31.05 31.77 114,448 +0.50(+1.60%)
Sep 09, 2024 30.92 31.44 30.79 31.27 107,939 +0.64(+2.09%)
Sep 06, 2024 31.87 31.94 30.52 30.63 48,430 -1.32(-4.12%)
Sep 05, 2024 31.88 32.24 31.65 31.95 34,300 +0.00(+0.00%)
Sep 04, 2024 31.87 32.44 31.71 31.95 42,919 -0.46(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.