Skip to main content

Direxion Shares ETF Trust Direxion HCM Tactical Enhanced US ETF (NY:HCMT)

36.29 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 36.45 36.45 35.90 36.29 51,006 -0.09(-0.25%)
Sep 16, 2025 36.57 36.57 36.35 36.38 31,987 -0.14(-0.38%)
Sep 15, 2025 36.16 36.52 36.16 36.52 69,002 +0.35(+0.96%)
Sep 12, 2025 35.98 36.20 35.95 36.17 45,225 +0.24(+0.67%)
Sep 11, 2025 35.71 36.04 35.66 35.93 46,707 +0.40(+1.13%)
Sep 10, 2025 35.65 35.77 35.35 35.53 52,448 +0.23(+0.65%)
Sep 09, 2025 35.10 35.30 34.95 35.30 50,847 +0.21(+0.61%)
Sep 08, 2025 35.18 35.28 35.02 35.09 87,947 +0.21(+0.60%)
Sep 05, 2025 35.25 35.34 34.45 34.88 26,594 -0.02(-0.06%)
Sep 04, 2025 34.38 34.92 34.38 34.90 23,460 +0.42(+1.22%)
Sep 03, 2025 34.22 34.48 34.06 34.48 53,095 +0.61(+1.80%)
Sep 02, 2025 32.81 34.01 32.81 33.87 383,743 -0.59(-1.71%)
Aug 29, 2025 34.88 34.88 34.33 34.46 25,458 -0.70(-1.99%)
Aug 28, 2025 34.76 35.19 34.72 35.16 80,146 +0.35(+1.01%)
Aug 27, 2025 34.56 34.85 34.55 34.81 49,316 +0.12(+0.36%)
Aug 26, 2025 34.43 34.69 34.39 34.69 54,284 +0.29(+0.83%)
Aug 25, 2025 34.41 34.69 34.40 34.40 22,666 -0.21(-0.61%)
Aug 22, 2025 34.01 34.78 33.99 34.61 63,863 +0.96(+2.86%)
Aug 21, 2025 33.86 33.91 33.48 33.65 74,274 -0.37(-1.10%)
Aug 20, 2025 33.69 34.05 33.43 34.02 173,577 -0.29(-0.83%)
Aug 19, 2025 34.89 34.89 34.15 34.31 73,963 -0.61(-1.75%)
Aug 18, 2025 34.81 34.96 34.78 34.92 61,275 -0.01(-0.03%)
Aug 15, 2025 35.08 35.09 34.88 34.93 72,463 -0.29(-0.82%)
Aug 14, 2025 34.92 35.35 34.92 35.22 81,123 -0.05(-0.14%)
Aug 13, 2025 35.35 35.46 35.09 35.27 116,402 +0.07(+0.20%)
Aug 12, 2025 34.57 35.20 34.41 35.20 195,261 +0.90(+2.64%)
Aug 11, 2025 34.57 34.72 34.28 34.30 90,564 -0.34(-1.00%)
Aug 08, 2025 34.13 34.64 34.13 34.64 21,155 +0.63(+1.85%)
Aug 07, 2025 34.35 34.45 33.72 34.01 200,766 -0.01(-0.03%)
Aug 06, 2025 33.53 34.02 33.53 34.02 113,072 +0.70(+2.10%)
Aug 05, 2025 33.80 33.86 33.29 33.32 42,823 -0.41(-1.23%)
Aug 04, 2025 33.24 33.74 33.24 33.73 32,286 +0.97(+2.97%)
Aug 01, 2025 33.01 33.01 32.54 32.76 228,043 -1.15(-3.39%)
Jul 31, 2025 34.59 34.62 33.78 33.91 110,250 -0.26(-0.76%)
Jul 30, 2025 34.21 34.44 33.87 34.17 35,738 -0.01(-0.03%)
Jul 29, 2025 34.45 34.50 34.13 34.18 60,339 -0.10(-0.29%)
Jul 28, 2025 34.18 34.33 34.17 34.28 38,195 +0.11(+0.32%)
Jul 25, 2025 33.90 34.23 33.90 34.17 38,412 +0.23(+0.68%)
Jul 24, 2025 33.91 34.09 33.87 33.94 34,733 +0.14(+0.43%)
Jul 23, 2025 33.73 33.81 33.44 33.80 56,581 +0.42(+1.25%)
Jul 22, 2025 33.73 33.73 33.33 33.38 39,027 -0.27(-0.80%)
Jul 21, 2025 33.46 33.94 33.46 33.65 63,198 +0.13(+0.39%)
Jul 18, 2025 33.59 33.60 33.42 33.52 23,367 -0.12(-0.36%)
Jul 17, 2025 33.25 33.64 33.23 33.64 49,769 +0.61(+1.85%)
Jul 16, 2025 33.08 33.15 32.61 33.03 61,083 -0.05(-0.15%)
Jul 15, 2025 33.42 33.42 33.02 33.08 55,475 +0.10(+0.30%)
Jul 14, 2025 32.74 33.05 32.64 32.98 101,086 +0.11(+0.33%)
Jul 11, 2025 32.81 33.01 32.70 32.87 165,614 -0.20(-0.59%)
Jul 10, 2025 33.15 33.16 32.92 33.06 49,232 +0.01(+0.04%)
Jul 09, 2025 33.12 33.15 32.75 33.05 42,060 +0.38(+1.17%)
Jul 08, 2025 32.71 32.75 32.59 32.67 25,784 +0.02(+0.05%)
Jul 07, 2025 32.77 32.89 32.48 32.66 68,731 -0.46(-1.40%)
Jul 03, 2025 32.89 33.19 32.89 33.12 57,084 +0.48(+1.47%)
Jul 02, 2025 32.10 32.64 32.10 32.64 72,400 +0.54(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.