Skip to main content

T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF (NY:TMSL)

32.82 +0.02 (+0.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.83 32.83 32.67 32.80 73,613 +0.03(+0.09%)
Jun 27, 2025 32.79 32.94 32.53 32.77 72,807 +0.07(+0.21%)
Jun 26, 2025 32.53 32.70 32.40 32.70 99,789 +0.36(+1.11%)
Jun 25, 2025 32.70 32.70 32.27 32.34 129,870 -0.29(-0.89%)
Jun 24, 2025 32.51 32.64 32.39 32.63 96,780 +0.32(+0.99%)
Jun 23, 2025 32.00 32.31 31.71 32.31 83,520 +0.33(+1.03%)
Jun 20, 2025 32.38 32.38 31.89 31.98 93,277 -0.06(-0.19%)
Jun 18, 2025 31.95 32.27 31.89 32.04 169,736 +0.16(+0.50%)
Jun 17, 2025 31.91 32.06 31.78 31.88 126,847 -0.23(-0.72%)
Jun 16, 2025 32.09 32.23 31.97 32.11 61,727 +0.28(+0.88%)
Jun 13, 2025 31.88 32.20 31.66 31.83 70,940 -0.50(-1.55%)
Jun 12, 2025 32.09 32.33 32.05 32.33 81,060 +0.08(+0.25%)
Jun 11, 2025 32.50 32.52 32.18 32.25 99,207 -0.15(-0.46%)
Jun 10, 2025 32.45 32.50 32.26 32.40 84,711 +0.14(+0.42%)
Jun 09, 2025 32.41 32.42 32.11 32.26 70,136 -0.01(-0.02%)
Jun 06, 2025 32.19 32.27 32.11 32.27 44,984 +0.40(+1.26%)
Jun 05, 2025 31.99 32.09 31.75 31.87 119,237 -0.11(-0.34%)
Jun 04, 2025 31.98 32.13 31.93 31.98 93,105 -0.03(-0.09%)
Jun 03, 2025 31.74 32.04 31.53 32.01 109,333 +0.34(+1.07%)
Jun 02, 2025 31.61 31.67 31.14 31.67 113,503 +0.13(+0.41%)
May 30, 2025 31.51 31.57 31.20 31.54 106,859 -0.05(-0.16%)
May 29, 2025 31.73 31.73 31.37 31.59 97,023 +0.10(+0.32%)
May 28, 2025 31.76 31.89 31.42 31.49 138,882 -0.26(-0.82%)
May 27, 2025 31.55 31.75 31.31 31.75 130,176 +0.66(+2.12%)
May 23, 2025 30.90 31.18 30.85 31.09 108,447 -0.16(-0.51%)
May 22, 2025 31.25 31.39 31.05 31.25 622,844 -0.10(-0.32%)
May 21, 2025 31.83 31.89 31.25 31.35 120,292 -0.83(-2.58%)
May 20, 2025 32.17 32.20 31.99 32.18 324,298 +0.07(+0.22%)
May 19, 2025 31.89 32.18 31.89 32.11 83,744 -0.15(-0.46%)
May 16, 2025 32.03 32.26 31.86 32.26 69,811 +0.38(+1.19%)
May 15, 2025 31.89 31.98 31.63 31.88 87,064 -0.03(-0.09%)
May 14, 2025 31.90 31.98 31.82 31.91 86,634 -0.13(-0.41%)
May 13, 2025 32.00 32.13 31.90 32.04 95,193 +0.23(+0.72%)
May 12, 2025 32.10 32.10 31.57 31.81 135,597 +0.99(+3.21%)
May 09, 2025 31.00 31.00 30.69 30.82 101,428 -0.03(-0.10%)
May 08, 2025 30.68 31.08 30.57 30.85 397,355 +0.49(+1.61%)
May 07, 2025 30.32 30.45 30.12 30.36 220,149 +0.15(+0.50%)
May 06, 2025 30.31 30.49 30.12 30.21 89,359 -0.30(-0.98%)
May 05, 2025 30.36 30.69 30.36 30.51 124,908 -0.06(-0.20%)
May 02, 2025 30.25 30.57 30.21 30.57 132,204 +0.71(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.