Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NET Power Inc. Class A Common Stock (NY:NPWR)

2.765 -0.175 (-5.95%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 3.200 3.220 2.925 2.940 4,942,628 -0.22(-6.96%)
Jul 14, 2025 3.400 3.430 3.105 3.160 1,944,274 -0.15(-4.53%)
Jul 11, 2025 3.290 3.470 3.240 3.310 1,323,257 -0.02(-0.60%)
Jul 10, 2025 3.330 3.410 3.135 3.330 1,193,604 +0.01(+0.30%)
Jul 09, 2025 3.200 3.340 3.040 3.320 2,658,656 +0.14(+4.40%)
Jul 08, 2025 3.050 3.511 3.020 3.180 2,748,462 +0.18(+6.00%)
Jul 07, 2025 3.110 3.130 2.720 3.000 2,184,970 -0.15(-4.76%)
Jul 03, 2025 2.560 3.180 2.560 3.150 3,756,987 +0.61(+24.02%)
Jul 02, 2025 2.520 2.630 2.470 2.540 999,754 +0.01(+0.40%)
Jul 01, 2025 2.420 2.640 2.360 2.530 878,924 +0.06(+2.43%)
Jun 30, 2025 2.470 2.500 2.365 2.470 1,180,548 -0.01(-0.40%)
Jun 27, 2025 2.370 2.579 2.355 2.480 4,367,366 +0.10(+4.20%)
Jun 26, 2025 2.280 2.420 2.262 2.380 949,402 +0.13(+5.78%)
Jun 25, 2025 2.280 2.300 2.160 2.250 1,383,022 -0.02(-0.88%)
Jun 24, 2025 2.110 2.340 2.110 2.270 1,628,441 +0.19(+9.13%)
Jun 23, 2025 2.120 2.190 1.990 2.080 2,576,973 -0.07(-3.26%)
Jun 20, 2025 2.390 2.390 2.150 2.150 1,507,955 -0.21(-8.90%)
Jun 18, 2025 2.320 2.400 2.220 2.360 821,940 +0.06(+2.61%)
Jun 17, 2025 2.460 2.460 2.230 2.300 1,535,085 -0.18(-7.26%)
Jun 16, 2025 2.610 2.630 2.400 2.480 1,059,652 -0.02(-0.80%)
Jun 13, 2025 2.490 2.570 2.300 2.500 1,993,759 -0.07(-2.72%)
Jun 12, 2025 2.530 2.777 2.510 2.570 1,848,037 -0.04(-1.53%)
Jun 11, 2025 2.460 2.880 2.410 2.610 3,640,003 +0.18(+7.41%)
Jun 10, 2025 2.660 2.660 2.410 2.430 1,426,072 -0.19(-7.25%)
Jun 09, 2025 3.000 3.000 2.540 2.620 3,239,112 -0.30(-10.27%)
Jun 06, 2025 2.230 2.990 2.190 2.920 5,755,547 +0.77(+35.81%)
Jun 05, 2025 2.460 2.470 2.110 2.150 2,937,742 -0.25(-10.42%)
Jun 04, 2025 2.750 2.770 2.355 2.400 3,079,007 -0.36(-13.04%)
Jun 03, 2025 2.270 2.850 2.120 2.760 4,954,534 +0.54(+24.32%)
Jun 02, 2025 2.140 2.310 1.910 2.220 3,442,668 +0.09(+4.23%)
May 30, 2025 2.140 2.630 1.980 2.130 5,576,363 -0.17(-7.39%)
May 29, 2025 1.770 2.520 1.690 2.300 9,304,299 +0.55(+31.43%)
May 28, 2025 1.620 1.770 1.605 1.750 789,235 +0.13(+8.02%)
May 27, 2025 1.630 1.675 1.580 1.620 784,305 +0.04(+2.53%)
May 23, 2025 1.540 1.615 1.490 1.580 655,812 +0.05(+3.27%)
May 22, 2025 1.510 1.570 1.480 1.530 414,615 +0.03(+2.00%)
May 21, 2025 1.570 1.591 1.500 1.500 761,604 -0.09(-5.66%)
May 20, 2025 1.670 1.680 1.590 1.590 621,171 -0.09(-5.36%)
May 19, 2025 1.710 1.750 1.560 1.680 564,790 -0.01(-0.59%)
May 16, 2025 1.630 1.718 1.620 1.690 470,973 +0.07(+4.32%)
May 15, 2025 1.750 1.790 1.560 1.620 943,995 -0.18(-10.00%)
May 14, 2025 1.950 2.090 1.790 1.800 621,033 -0.13(-6.74%)
May 13, 2025 2.050 2.120 1.790 1.930 1,431,360 -0.18(-8.53%)
May 12, 2025 2.050 2.170 2.025 2.110 1,023,693 +0.21(+11.05%)
May 09, 2025 1.980 1.990 1.890 1.900 312,312 -0.07(-3.55%)
May 08, 2025 1.850 1.990 1.830 1.970 503,432 +0.16(+8.84%)
May 07, 2025 1.820 1.880 1.800 1.810 416,321 +0.00(+0.00%)
May 06, 2025 1.800 1.925 1.790 1.810 375,954 -0.01(-0.55%)
May 05, 2025 1.820 1.890 1.800 1.820 404,742 -0.04(-2.15%)
May 02, 2025 1.780 1.890 1.750 1.860 434,333 +0.09(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.