Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 50.84 50.84 50.79 50.84 367 -0.01(-0.02%)
Jul 11, 2024 50.85 50.85 50.85 50.85 1 +0.04(+0.08%)
Jul 10, 2024 50.72 50.80 50.72 50.80 433 +0.01(+0.02%)
Jul 09, 2024 50.71 50.80 50.71 50.80 545 +0.01(+0.02%)
Jul 08, 2024 50.71 50.78 50.71 50.78 353 +0.01(+0.02%)
Jul 05, 2024 50.84 50.84 50.77 50.77 313 +0.04(+0.08%)
Jul 03, 2024 50.73 50.73 50.73 50.73 238 +0.01(+0.01%)
Jul 02, 2024 50.75 50.78 50.73 50.73 846 -0.01(-0.02%)
Jul 01, 2024 50.76 50.76 50.74 50.74 855 -0.18(-0.36%)
Jun 28, 2024 51.00 51.00 50.92 50.92 1,013 +0.01(+0.02%)
Jun 27, 2024 50.95 50.97 50.91 50.91 2,337 +0.03(+0.06%)
Jun 26, 2024 50.95 50.95 50.89 50.89 555 -0.00(-0.01%)
Jun 25, 2024 50.82 50.89 50.82 50.89 1,081 +0.01(+0.01%)
Jun 24, 2024 50.80 50.88 50.80 50.88 245 +0.00(+0.01%)
Jun 21, 2024 50.94 50.94 50.87 50.88 1,896 +0.00(+0.01%)
Jun 20, 2024 50.93 50.93 50.80 50.88 877 +0.02(+0.04%)
Jun 18, 2024 50.85 50.85 50.85 50.85 1,362 -0.08(-0.15%)
Jun 17, 2024 51.06 51.06 50.84 50.93 2,406 +0.09(+0.18%)
Jun 14, 2024 50.89 50.89 50.84 50.84 840 -0.05(-0.09%)
Jun 13, 2024 50.87 50.91 50.87 50.89 1,415 +0.09(+0.17%)
Jun 12, 2024 50.80 50.80 50.80 50.80 18 +0.02(+0.05%)
Jun 11, 2024 50.77 50.77 50.77 50.77 2 +0.02(+0.03%)
Jun 10, 2024 50.76 50.76 50.76 50.76 559 +0.05(+0.11%)
Jun 07, 2024 50.74 50.74 50.70 50.70 947 -0.04(-0.07%)
Jun 06, 2024 50.75 50.76 50.74 50.74 2,732 +0.08(+0.16%)
Jun 05, 2024 50.66 50.66 50.66 50.66 250 +0.01(+0.03%)
Jun 04, 2024 50.70 50.70 50.56 50.65 740,329 +0.02(+0.04%)
Jun 03, 2024 50.56 50.62 50.55 50.62 544 +0.02(+0.04%)
May 31, 2024 50.51 50.60 50.51 50.60 208 +0.03(+0.05%)
May 30, 2024 50.52 50.65 50.52 50.58 2,778 +0.01(+0.02%)
May 29, 2024 50.57 50.57 50.57 50.57 100 +0.01(+0.02%)
May 28, 2024 50.56 50.56 50.56 50.56 186 -0.00(-0.00%)
May 24, 2024 50.62 50.62 50.56 50.56 340 +0.01(+0.01%)
May 23, 2024 50.55 50.55 50.55 50.55 156 +0.03(+0.06%)
May 22, 2024 50.52 50.52 50.52 50.52 10 -0.00(-0.00%)
May 21, 2024 50.53 50.53 50.53 50.53 101 +0.01(+0.01%)
May 20, 2024 50.53 50.53 50.52 50.52 585 +0.01(+0.02%)
May 17, 2024 50.51 50.51 50.51 50.51 100 +0.00(+0.01%)
May 16, 2024 50.50 50.50 50.50 50.50 0 +0.01(+0.02%)
May 15, 2024 50.49 50.49 50.49 50.49 46 +0.03(+0.06%)
May 14, 2024 50.46 50.46 50.46 50.46 58 +0.01(+0.03%)
May 13, 2024 50.52 50.52 50.41 50.45 311 +0.02(+0.04%)
May 10, 2024 50.49 50.49 50.43 50.43 408 -0.01(-0.02%)
May 09, 2024 50.47 50.47 50.44 50.44 626 +0.04(+0.08%)
May 08, 2024 50.40 50.40 50.40 50.40 46 +0.02(+0.03%)
May 07, 2024 50.38 50.38 50.38 50.38 180 +0.00(+0.01%)
May 06, 2024 50.30 50.45 50.30 50.38 777 +0.01(+0.01%)
May 03, 2024 50.42 50.42 50.37 50.37 367 +0.01(+0.03%)
May 02, 2024 50.36 50.36 50.36 50.36 4 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.