Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY: LANV )

2.110 +0.110 (+5.50%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.000 2.120 2.000 2.110 80,958 +0.11(+5.50%)
Mar 12, 2025 2.000 2.000 1.940 2.000 14,095 +0.06(+3.09%)
Mar 11, 2025 1.950 2.500 1.911 1.940 183,468 +0.04(+2.11%)
Mar 10, 2025 1.987 2.060 1.863 1.900 10,451 -0.10(-5.00%)
Mar 07, 2025 1.900 2.000 1.900 2.000 3,969 +0.01(+0.50%)
Mar 06, 2025 2.060 2.060 1.990 1.990 301,723 -0.06(-2.93%)
Mar 05, 2025 2.000 2.050 1.940 2.050 26,600 +0.05(+2.50%)
Mar 04, 2025 1.890 2.000 1.810 2.000 92,487 +0.09(+4.71%)
Mar 03, 2025 1.980 2.000 1.840 1.910 4,044 -0.07(-3.54%)
Feb 28, 2025 1.890 2.000 1.870 1.980 23,011 +0.09(+4.76%)
Feb 27, 2025 1.850 1.920 1.480 1.890 85,499 -0.02(-1.05%)
Feb 26, 2025 1.910 1.970 1.910 1.910 412 +0.08(+4.37%)
Feb 25, 2025 1.850 1.900 1.800 1.830 4,724 -0.07(-3.68%)
Feb 24, 2025 1.950 1.960 1.900 1.900 10,843 -0.14(-6.86%)
Feb 21, 2025 1.900 2.040 1.900 2.040 5,182 -0.01(-0.49%)
Feb 20, 2025 1.780 2.050 1.780 2.050 92,391 +0.25(+13.89%)
Feb 19, 2025 1.710 1.940 1.700 1.800 145,598 +0.03(+1.69%)
Feb 18, 2025 1.790 1.850 1.750 1.770 8,560 -0.03(-1.67%)
Feb 14, 2025 1.650 1.990 1.646 1.800 64,009 +0.21(+13.21%)
Feb 13, 2025 1.817 1.817 1.590 1.590 8,301 -0.19(-10.67%)
Feb 12, 2025 1.730 1.835 1.720 1.780 17,360 -0.02(-1.11%)
Feb 11, 2025 1.762 1.870 1.738 1.800 19,385 +0.00(+0.00%)
Feb 10, 2025 1.850 1.990 1.750 1.800 10,054 -0.08(-4.26%)
Feb 07, 2025 1.900 1.920 1.850 1.880 33,167 -0.02(-1.05%)
Feb 06, 2025 1.880 1.940 1.880 1.900 14,540 +0.07(+3.83%)
Feb 05, 2025 1.850 1.900 1.830 1.830 8,027 -0.07(-3.68%)
Feb 04, 2025 2.030 2.200 1.840 1.900 120,569 -0.10(-5.00%)
Feb 03, 2025 2.060 2.478 1.950 2.000 131,392 -0.05(-2.44%)
Jan 31, 2025 2.030 2.150 1.993 2.050 25,775 +0.09(+4.59%)
Jan 30, 2025 2.050 2.100 1.960 1.960 103,238 -0.09(-4.39%)
Jan 29, 2025 2.100 2.120 1.950 2.050 105,675 -0.05(-2.38%)
Jan 28, 2025 2.240 2.260 1.930 2.100 104,496 -0.20(-8.70%)
Jan 27, 2025 2.230 2.300 2.030 2.300 137,133 +0.04(+1.77%)
Jan 24, 2025 2.320 2.320 2.160 2.260 36,877 -0.06(-2.59%)
Jan 23, 2025 2.025 2.330 1.918 2.320 89,092 +0.30(+14.85%)
Jan 22, 2025 2.300 2.300 1.960 2.020 114,110 -0.28(-12.17%)
Jan 21, 2025 2.060 2.460 1.830 2.300 115,830 +0.31(+15.58%)
Jan 17, 2025 1.870 2.010 1.750 1.990 60,276 +0.21(+11.80%)
Jan 16, 2025 1.760 1.880 1.600 1.780 107,988 +0.15(+9.20%)
Jan 15, 2025 1.860 2.000 1.380 1.630 263,792 -0.22(-11.69%)
Jan 14, 2025 1.761 2.040 1.761 1.846 142,685 -0.01(-0.50%)
Jan 13, 2025 1.775 2.000 1.711 1.855 56,953 +0.01(+0.82%)
Jan 10, 2025 1.890 1.960 1.690 1.840 28,045 -0.07(-3.66%)
Jan 08, 2025 1.890 1.970 1.820 1.910 20,503 +0.01(+0.53%)
Jan 07, 2025 1.900 1.990 1.820 1.900 18,787 -0.07(-3.55%)
Jan 06, 2025 2.085 2.085 1.892 1.970 12,214 -0.03(-1.50%)
Jan 03, 2025 1.990 2.080 1.910 2.000 15,131 +0.01(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.