Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.2300 0.3120 0.2150 0.2550 14,164,925 +0.05(+27.44%)
Nov 29, 2024 0.2200 0.2200 0.1920 0.2001 885,427 -0.00(-2.34%)
Nov 27, 2024 0.1800 0.2200 0.1720 0.2049 2,259,130 +0.04(+21.96%)
Nov 26, 2024 0.1600 0.1740 0.1554 0.1680 639,217 +0.01(+4.93%)
Nov 25, 2024 0.1587 0.1675 0.1560 0.1601 175,368 +0.00(+0.88%)
Nov 22, 2024 0.1570 0.1700 0.1560 0.1587 133,612 -0.00(-1.06%)
Nov 21, 2024 0.1553 0.1639 0.1550 0.1604 213,903 -0.01(-4.52%)
Nov 20, 2024 0.1650 0.1680 0.1520 0.1680 204,228 -0.00(-1.18%)
Nov 19, 2024 0.1658 0.1700 0.1590 0.1700 153,674 +0.00(+1.98%)
Nov 18, 2024 0.1581 0.1667 0.1550 0.1667 526,917 -0.00(-0.95%)
Nov 15, 2024 0.1655 0.1684 0.1620 0.1683 125,384 -0.00(-1.00%)
Nov 14, 2024 0.1600 0.1799 0.1600 0.1700 543,232 +0.01(+6.25%)
Nov 13, 2024 0.1815 0.1815 0.1600 0.1600 717,816 -0.02(-10.46%)
Nov 12, 2024 0.1818 0.1818 0.1740 0.1787 485,000 -0.00(-1.71%)
Nov 11, 2024 0.1839 0.1839 0.1675 0.1818 839,427 -0.00(-0.11%)
Nov 08, 2024 0.1750 0.1846 0.1676 0.1820 1,392,428 +0.00(+1.79%)
Nov 07, 2024 0.1696 0.1927 0.1660 0.1788 5,528,024 +0.02(+13.52%)
Nov 06, 2024 0.1501 0.1620 0.1500 0.1575 6,949,559 +0.01(+6.49%)
Nov 05, 2024 0.1600 0.1750 0.1460 0.1479 3,805,026 -0.02(-12.38%)
Nov 04, 2024 0.1816 0.2019 0.1530 0.1688 65,263,976 +0.03(+18.62%)
Nov 01, 2024 0.1480 0.1510 0.1400 0.1423 121,988 -0.01(-3.85%)
Oct 31, 2024 0.1540 0.1541 0.1450 0.1480 95,083 -0.01(-3.90%)
Oct 30, 2024 0.1600 0.1600 0.1300 0.1540 339,729 -0.01(-3.75%)
Oct 29, 2024 0.1622 0.1622 0.1565 0.1600 157,761 -0.00(-1.36%)
Oct 28, 2024 0.1600 0.1647 0.1600 0.1622 116,962 +0.00(+0.31%)
Oct 25, 2024 0.1586 0.1636 0.1586 0.1617 125,336 +0.00(+1.95%)
Oct 24, 2024 0.1670 0.1676 0.1586 0.1586 152,680 -0.01(-5.03%)
Oct 23, 2024 0.1693 0.1752 0.1620 0.1670 77,535 -0.00(-2.17%)
Oct 22, 2024 0.1670 0.1750 0.1621 0.1707 101,869 +0.00(+2.22%)
Oct 21, 2024 0.1553 0.1675 0.1553 0.1670 117,072 -0.00(-0.30%)
Oct 18, 2024 0.1650 0.1675 0.1600 0.1675 120,610 +0.00(+1.52%)
Oct 17, 2024 0.1705 0.1710 0.1550 0.1650 209,155 -0.01(-3.23%)
Oct 16, 2024 0.1651 0.1716 0.1628 0.1705 81,575 +0.00(+1.19%)
Oct 15, 2024 0.1698 0.1700 0.1606 0.1685 73,810 -0.00(-0.88%)
Oct 14, 2024 0.1701 0.1710 0.1606 0.1700 55,982 -0.00(-0.64%)
Oct 11, 2024 0.1688 0.1720 0.1607 0.1711 49,564 -0.00(-0.98%)
Oct 10, 2024 0.1750 0.1750 0.1650 0.1728 55,309 +0.00(+0.12%)
Oct 09, 2024 0.1705 0.1750 0.1703 0.1726 27,860 -0.00(-0.23%)
Oct 08, 2024 0.1610 0.1730 0.1610 0.1730 70,465 +0.01(+3.84%)
Oct 07, 2024 0.1630 0.1690 0.1624 0.1666 24,642 -0.00(-2.00%)
Oct 04, 2024 0.1750 0.1750 0.1613 0.1700 70,301 -0.00(-1.11%)
Oct 03, 2024 0.1598 0.1800 0.1570 0.1719 128,178 +0.01(+7.57%)
Oct 02, 2024 0.1600 0.1666 0.1560 0.1598 86,482 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.