Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 46.13 46.13 46.13 46.13 27 -0.03(-0.08%)
Oct 09, 2024 46.16 46.16 46.16 46.16 251 -0.02(-0.04%)
Oct 08, 2024 45.53 46.18 45.53 46.18 218 +0.23(+0.50%)
Oct 07, 2024 45.83 45.95 45.83 45.95 257 -0.51(-1.10%)
Oct 04, 2024 46.46 46.46 46.46 46.46 49 +1.19(+2.62%)
Oct 03, 2024 45.27 45.27 45.27 45.27 11 -0.20(-0.44%)
Oct 02, 2024 45.47 45.47 45.47 45.47 90 +0.17(+0.38%)
Oct 01, 2024 45.30 45.30 45.30 45.30 206 -1.25(-2.69%)
Sep 30, 2024 46.55 46.55 46.55 46.55 24 -0.76(-1.61%)
Sep 27, 2024 47.32 47.32 47.32 47.32 100 +0.27(+0.58%)
Sep 26, 2024 47.05 47.05 47.05 47.05 59 +0.91(+1.96%)
Sep 25, 2024 46.14 46.14 46.14 46.14 75 -0.49(-1.05%)
Sep 24, 2024 46.63 46.63 46.63 46.63 83 +0.86(+1.87%)
Sep 23, 2024 45.91 45.91 45.71 45.77 584 +0.44(+0.98%)
Sep 20, 2024 45.25 45.33 44.87 45.33 2,047 -0.06(-0.13%)
Sep 19, 2024 45.39 45.39 45.39 45.39 57 +1.05(+2.37%)
Sep 18, 2024 44.52 44.52 44.34 44.34 160 -0.16(-0.36%)
Sep 17, 2024 44.49 44.49 44.49 44.49 98 +0.11(+0.26%)
Sep 16, 2024 44.38 44.38 44.38 44.38 137 +0.22(+0.49%)
Sep 13, 2024 43.85 44.16 43.85 44.16 403 +0.43(+0.99%)
Sep 12, 2024 43.73 43.73 43.73 43.73 8 +0.56(+1.30%)
Sep 11, 2024 43.17 43.17 43.17 43.17 67 +0.53(+1.25%)
Sep 10, 2024 42.28 42.64 42.28 42.64 367 +0.58(+1.37%)
Sep 09, 2024 42.06 42.06 42.06 42.06 39 +0.96(+2.35%)
Sep 06, 2024 41.10 41.10 41.10 41.10 100 -1.32(-3.11%)
Sep 05, 2024 42.42 42.42 42.42 42.42 29 +0.04(+0.08%)
Sep 04, 2024 42.38 42.38 42.38 42.38 18 -0.23(-0.53%)
Sep 03, 2024 42.61 42.61 42.61 42.61 24 -1.76(-3.97%)
Aug 30, 2024 44.37 44.37 44.37 44.37 100 +0.08(+0.18%)
Aug 29, 2024 44.29 44.29 44.29 44.29 6 +0.10(+0.22%)
Aug 28, 2024 44.19 44.19 44.19 44.19 27 -0.84(-1.87%)
Aug 27, 2024 45.03 45.03 45.03 45.03 6 -0.37(-0.81%)
Aug 26, 2024 45.40 45.40 45.40 45.40 40 -0.48(-1.05%)
Aug 23, 2024 45.88 45.88 45.88 45.88 100 +1.31(+2.94%)
Aug 22, 2024 45.23 45.23 44.57 44.57 288 -0.81(-1.79%)
Aug 21, 2024 44.81 45.38 44.79 45.38 485 +0.94(+2.11%)
Aug 20, 2024 44.44 44.44 44.44 44.44 43 -0.19(-0.42%)
Aug 19, 2024 44.29 44.63 44.26 44.63 430 +0.45(+1.02%)
Aug 16, 2024 44.18 44.18 44.18 44.18 100 +0.54(+1.23%)
Aug 15, 2024 43.94 43.94 43.65 43.65 152 +0.84(+1.97%)
Aug 14, 2024 42.80 42.80 42.80 42.80 13 +0.01(+0.01%)
Aug 13, 2024 43.01 43.01 42.80 42.80 200 +0.92(+2.19%)
Aug 12, 2024 41.88 41.88 41.88 41.88 79 -0.40(-0.94%)
Aug 09, 2024 42.28 42.28 42.28 42.28 998 +0.45(+1.08%)
Aug 08, 2024 41.73 41.83 41.73 41.83 338 +1.77(+4.42%)
Aug 07, 2024 40.06 40.06 40.06 40.06 65 -0.40(-0.99%)
Aug 06, 2024 39.53 40.46 39.53 40.46 292 +0.97(+2.46%)
Aug 05, 2024 33.67 40.19 32.43 39.49 11,950 -2.00(-4.81%)
Aug 02, 2024 42.00 42.00 41.46 41.49 629 -1.07(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.