Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 2.660 2.695 2.600 2.670 435,196 -0.02(-0.74%)
Dec 12, 2024 2.740 2.750 2.670 2.690 428,662 -0.08(-2.89%)
Dec 11, 2024 2.770 2.820 2.740 2.770 667,457 -0.01(-0.36%)
Dec 10, 2024 2.770 2.830 2.740 2.780 768,143 -0.02(-0.71%)
Dec 09, 2024 2.800 2.850 2.730 2.800 554,015 -0.02(-0.71%)
Dec 06, 2024 2.750 2.909 2.640 2.820 1,015,498 +0.10(+3.68%)
Dec 05, 2024 2.910 2.930 2.700 2.720 840,993 -0.22(-7.48%)
Dec 04, 2024 2.930 2.975 2.920 2.940 481,381 -0.01(-0.34%)
Dec 03, 2024 3.030 3.050 2.920 2.950 275,752 -0.06(-1.99%)
Dec 02, 2024 2.930 3.030 2.890 3.010 444,082 +0.09(+3.08%)
Nov 29, 2024 2.950 2.960 2.910 2.920 214,988 -0.01(-0.34%)
Nov 27, 2024 2.990 2.990 2.890 2.930 300,862 -0.01(-0.34%)
Nov 26, 2024 2.900 3.010 2.870 2.940 589,862 +0.04(+1.38%)
Nov 25, 2024 2.910 3.000 2.890 2.900 424,703 +0.04(+1.40%)
Nov 22, 2024 2.830 2.900 2.780 2.860 511,507 +0.05(+1.78%)
Nov 21, 2024 2.850 2.860 2.780 2.810 535,892 -0.05(-1.75%)
Nov 20, 2024 2.950 2.950 2.825 2.860 354,669 -0.09(-3.05%)
Nov 19, 2024 2.880 2.960 2.810 2.950 462,255 +0.05(+1.72%)
Nov 18, 2024 3.060 3.080 2.900 2.900 580,306 -0.20(-6.45%)
Nov 15, 2024 3.200 3.210 3.060 3.100 565,447 -0.08(-2.52%)
Nov 14, 2024 3.220 3.560 3.120 3.180 1,438,277 -0.05(-1.55%)
Nov 13, 2024 3.440 3.440 3.230 3.230 306,451 -0.16(-4.72%)
Nov 12, 2024 3.570 3.595 3.365 3.390 345,801 -0.19(-5.31%)
Nov 11, 2024 3.460 3.600 3.420 3.580 360,403 +0.13(+3.77%)
Nov 08, 2024 4.080 4.080 3.401 3.450 768,847 -0.92(-21.05%)
Nov 07, 2024 4.320 4.485 4.320 4.370 441,557 -0.04(-0.91%)
Nov 06, 2024 4.240 4.440 4.230 4.410 751,058 +0.20(+4.75%)
Nov 05, 2024 4.000 4.210 4.000 4.210 364,330 +0.20(+4.99%)
Nov 04, 2024 4.040 4.130 4.000 4.010 243,838 -0.07(-1.72%)
Nov 01, 2024 4.200 4.278 4.070 4.080 272,914 -0.07(-1.69%)
Oct 31, 2024 3.990 4.170 3.955 4.150 572,293 +0.11(+2.72%)
Oct 30, 2024 4.030 4.100 3.995 4.040 307,806 +0.02(+0.50%)
Oct 29, 2024 3.980 4.045 3.950 4.020 182,878 +0.01(+0.25%)
Oct 28, 2024 3.950 4.075 3.950 4.010 223,820 +0.09(+2.30%)
Oct 25, 2024 3.970 4.005 3.920 3.920 141,733 +0.01(+0.26%)
Oct 24, 2024 3.900 3.930 3.835 3.910 220,523 +0.01(+0.26%)
Oct 23, 2024 3.850 3.945 3.845 3.900 135,807 +0.01(+0.26%)
Oct 22, 2024 3.850 3.905 3.790 3.890 194,188 +0.03(+0.78%)
Oct 21, 2024 3.980 3.980 3.815 3.860 149,104 -0.13(-3.26%)
Oct 18, 2024 4.030 4.030 3.900 3.990 275,116 -0.03(-0.75%)
Oct 17, 2024 4.030 4.070 3.980 4.020 274,223 +0.01(+0.25%)
Oct 16, 2024 3.850 4.030 3.850 4.010 327,116 +0.18(+4.70%)
Oct 15, 2024 3.760 3.890 3.750 3.830 206,361 +0.07(+1.86%)
Oct 14, 2024 3.740 3.805 3.730 3.760 134,415 -0.01(-0.27%)
Oct 11, 2024 3.700 3.820 3.700 3.770 172,815 +0.07(+1.89%)
Oct 10, 2024 3.610 3.785 3.605 3.700 234,216 +0.02(+0.54%)
Oct 09, 2024 3.600 3.740 3.595 3.680 146,654 +0.05(+1.38%)
Oct 08, 2024 3.670 3.670 3.590 3.630 116,931 -0.03(-0.82%)
Oct 07, 2024 3.640 3.695 3.600 3.660 441,679 -0.03(-0.81%)
Oct 04, 2024 3.670 3.765 3.635 3.690 199,427 +0.08(+2.22%)
Oct 03, 2024 3.650 3.695 3.585 3.610 218,521 -0.03(-0.82%)
Oct 02, 2024 3.630 3.735 3.610 3.640 154,449 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.