Skip to main content

American Century ETF Trust Avantis Responsible International Equity ETF (NY:AVSD)

66.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 66.33 66.39 66.02 66.02 4,287 -0.49(-0.74%)
Jun 18, 2025 66.55 66.80 66.51 66.51 3,375 +0.12(+0.18%)
Jun 17, 2025 67.03 67.03 66.39 66.39 1,501 -0.86(-1.28%)
Jun 16, 2025 67.57 67.82 67.25 67.25 9,728 +0.37(+0.55%)
Jun 13, 2025 66.86 67.28 66.86 66.88 3,105 -0.85(-1.26%)
Jun 12, 2025 67.61 67.74 67.61 67.74 8,154 +0.56(+0.84%)
Jun 11, 2025 67.47 67.47 67.17 67.17 5,302 -0.06(-0.09%)
Jun 10, 2025 67.39 67.39 67.14 67.24 7,856 -0.02(-0.03%)
Jun 09, 2025 67.31 67.45 67.23 67.25 7,284 +0.04(+0.05%)
Jun 06, 2025 67.26 67.26 67.06 67.22 2,896 +0.17(+0.26%)
Jun 05, 2025 67.31 67.32 66.89 67.05 8,201 -0.08(-0.11%)
Jun 04, 2025 67.06 67.24 67.06 67.12 7,483 +0.36(+0.54%)
Jun 03, 2025 66.68 66.82 66.63 66.76 5,741 -0.44(-0.66%)
Jun 02, 2025 66.76 67.20 66.62 67.20 4,011 +0.69(+1.04%)
May 30, 2025 66.40 66.52 66.26 66.52 2,621 +0.19(+0.29%)
May 29, 2025 66.25 66.38 66.25 66.33 4,498 +0.27(+0.41%)
May 28, 2025 66.13 66.25 65.99 66.06 4,843 -0.62(-0.93%)
May 27, 2025 66.75 66.81 66.62 66.68 6,033 +0.93(+1.42%)
May 23, 2025 65.10 65.90 65.10 65.75 3,828 +0.16(+0.24%)
May 22, 2025 65.36 65.68 65.36 65.59 3,549 +0.03(+0.05%)
May 21, 2025 66.10 66.14 65.56 65.56 3,223 -0.34(-0.51%)
May 20, 2025 65.78 65.91 65.72 65.89 2,334 +0.43(+0.66%)
May 19, 2025 65.14 65.49 65.05 65.46 6,433 +0.60(+0.92%)
May 16, 2025 64.70 64.90 64.58 64.87 4,412 +0.19(+0.30%)
May 15, 2025 64.55 64.69 64.43 64.67 7,058 +0.62(+0.97%)
May 14, 2025 64.11 64.25 64.00 64.05 11,231 -0.22(-0.35%)
May 13, 2025 64.07 64.30 64.07 64.27 6,654 +0.14(+0.22%)
May 12, 2025 64.30 64.30 63.84 64.13 6,130 +0.31(+0.48%)
May 09, 2025 63.91 63.99 63.69 63.82 10,381 +0.34(+0.53%)
May 08, 2025 63.78 63.78 63.48 63.48 3,763 -0.16(-0.25%)
May 07, 2025 63.75 63.90 63.53 63.64 8,113 -0.21(-0.33%)
May 06, 2025 63.57 63.93 63.57 63.85 7,529 +0.11(+0.18%)
May 05, 2025 63.70 63.90 63.70 63.74 2,596 +0.18(+0.28%)
May 02, 2025 63.47 63.73 63.42 63.56 7,438 +0.93(+1.49%)
May 01, 2025 62.60 62.78 62.51 62.63 2,441 -0.25(-0.40%)
Apr 30, 2025 62.71 62.88 62.59 62.88 1,074 +0.11(+0.17%)
Apr 29, 2025 62.63 62.80 62.58 62.77 5,499 +0.15(+0.25%)
Apr 28, 2025 62.20 62.64 62.20 62.62 6,518 +0.52(+0.84%)
Apr 25, 2025 61.85 62.13 61.79 62.10 2,533 +0.15(+0.25%)
Apr 24, 2025 61.71 61.95 61.65 61.95 1,508 +0.78(+1.28%)
Apr 23, 2025 61.60 61.65 61.08 61.16 6,659 +0.11(+0.18%)
Apr 22, 2025 61.17 61.28 61.05 61.05 3,019 +1.03(+1.72%)
Apr 21, 2025 60.84 60.84 59.67 60.02 9,278 -0.16(-0.26%)
Apr 17, 2025 60.05 60.46 60.03 60.18 7,713 +0.57(+0.95%)
Apr 16, 2025 59.79 60.10 59.43 59.61 3,429 -0.10(-0.17%)
Apr 15, 2025 59.56 59.91 59.56 59.71 5,285 +0.51(+0.86%)
Apr 14, 2025 58.87 59.40 58.77 59.21 13,119 +0.70(+1.20%)
Apr 11, 2025 57.62 58.53 57.27 58.50 6,862 +1.74(+3.07%)
Apr 10, 2025 58.06 58.06 56.14 56.76 5,463 -1.11(-1.92%)
Apr 09, 2025 54.28 57.94 53.89 57.87 9,537 +4.03(+7.48%)
Apr 08, 2025 55.92 55.92 53.77 53.85 13,777 -0.33(-0.60%)
Apr 07, 2025 53.47 54.93 53.36 54.17 19,004 -0.98(-1.77%)
Apr 04, 2025 56.60 56.60 55.18 55.15 4,190 -3.85(-6.52%)
Apr 03, 2025 59.80 59.80 59.00 59.00 3,009 -1.33(-2.21%)
Apr 02, 2025 59.81 60.33 59.76 60.33 13,027 +0.22(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.