Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 22.89 22.89 22.89 22.89 1 +0.02(+0.08%)
Mar 30, 2022 22.85 22.88 22.85 22.88 786 +0.02(+0.08%)
Mar 29, 2022 22.84 22.86 22.84 22.86 214 +0.04(+0.18%)
Mar 28, 2022 22.82 22.82 22.81 22.81 315 -0.00(-0.01%)
Mar 25, 2022 22.84 22.84 22.82 22.82 107 -0.08(-0.33%)
Mar 24, 2022 22.89 22.89 22.89 22.89 106 -0.01(-0.04%)
Mar 23, 2022 22.90 22.90 22.90 22.90 0 +0.04(+0.16%)
Mar 22, 2022 22.87 22.87 22.87 22.87 0 -0.02(-0.07%)
Mar 21, 2022 22.88 22.88 22.88 22.88 0 -0.09(-0.41%)
Mar 18, 2022 22.98 22.98 22.98 22.98 0 +0.02(+0.08%)
Mar 17, 2022 22.96 22.96 22.96 22.96 0 +0.04(+0.17%)
Mar 16, 2022 22.92 22.92 22.92 22.92 0 +0.00(+0.02%)
Mar 15, 2022 22.92 22.92 22.92 22.92 0 +0.01(+0.06%)
Mar 14, 2022 22.90 22.90 22.90 22.90 0 -0.10(-0.41%)
Mar 11, 2022 23.00 23.00 23.00 23.00 105 -0.03(-0.14%)
Mar 10, 2022 23.03 23.04 23.03 23.03 256 -0.05(-0.22%)
Mar 09, 2022 23.08 23.08 23.08 23.08 0 -0.03(-0.13%)
Mar 08, 2022 23.15 23.15 23.11 23.11 947 -0.10(-0.44%)
Mar 07, 2022 23.21 23.21 23.21 23.21 0 -0.07(-0.30%)
Mar 04, 2022 23.32 23.32 23.28 23.28 188 +0.02(+0.08%)
Mar 03, 2022 23.26 23.26 23.26 23.26 0 +0.01(+0.04%)
Mar 02, 2022 23.25 23.25 23.25 23.25 1 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.