Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 23.81 23.81 23.81 23.81 10 +0.03(+0.14%)
Mar 26, 2024 23.78 23.78 23.78 23.78 105 -0.02(-0.08%)
Mar 25, 2024 23.80 23.80 23.80 23.80 2,983 +0.01(+0.03%)
Mar 22, 2024 23.79 23.79 23.79 23.79 0 +0.02(+0.10%)
Mar 21, 2024 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 20, 2024 23.72 23.77 23.72 23.77 1,494 +0.03(+0.15%)
Mar 19, 2024 23.73 23.73 23.73 23.73 131 +0.05(+0.21%)
Mar 18, 2024 23.70 23.71 23.68 23.68 5,321 +0.01(+0.04%)
Mar 15, 2024 23.67 23.67 23.67 23.67 0 -0.04(-0.17%)
Mar 14, 2024 23.70 23.72 23.70 23.71 972 -0.01(-0.04%)
Mar 13, 2024 23.75 23.76 23.72 23.72 5,018 -0.02(-0.08%)
Mar 12, 2024 23.74 23.74 23.74 23.74 2 -0.07(-0.29%)
Mar 11, 2024 23.79 23.84 23.79 23.81 7,037 +0.03(+0.13%)
Mar 08, 2024 23.78 23.78 23.78 23.78 0 +0.02(+0.08%)
Mar 07, 2024 23.76 23.76 23.76 23.76 1 +0.04(+0.18%)
Mar 06, 2024 23.72 23.72 23.72 23.72 2 +0.01(+0.04%)
Mar 05, 2024 23.71 23.71 23.71 23.71 4 +0.03(+0.12%)
Mar 04, 2024 23.70 23.70 23.66 23.68 1,376 -0.02(-0.08%)
Mar 01, 2024 23.70 23.70 23.70 23.70 100 +0.07(+0.28%)
Feb 29, 2024 23.64 23.64 23.64 23.64 1 -0.02(-0.07%)
Feb 28, 2024 23.65 23.65 23.65 23.65 139 +0.03(+0.13%)
Feb 27, 2024 23.65 23.65 23.62 23.62 510 +0.01(+0.03%)
Feb 26, 2024 23.62 23.62 23.62 23.62 47 -0.05(-0.23%)
Feb 23, 2024 23.66 23.68 23.66 23.67 8,638 +0.04(+0.15%)
Feb 22, 2024 23.64 23.64 23.64 23.64 0 -0.01(-0.04%)
Feb 21, 2024 23.65 23.65 23.65 23.65 0 -0.02(-0.08%)
Feb 20, 2024 23.67 23.67 23.67 23.67 3 +0.04(+0.17%)
Feb 16, 2024 23.63 23.63 23.63 23.63 0 -0.04(-0.17%)
Feb 15, 2024 23.67 23.67 23.67 23.67 0 +0.03(+0.13%)
Feb 14, 2024 23.64 23.64 23.64 23.64 1 +0.05(+0.21%)
Feb 13, 2024 23.59 23.59 23.59 23.59 0 -0.12(-0.50%)
Feb 12, 2024 23.70 23.71 23.70 23.71 2,415 +0.02(+0.08%)
Feb 09, 2024 23.69 23.69 23.69 23.69 3,338 +0.01(+0.06%)
Feb 08, 2024 23.67 23.67 23.67 23.67 0 -0.02(-0.11%)
Feb 07, 2024 23.70 23.70 23.70 23.70 1 -0.01(-0.04%)
Feb 06, 2024 23.71 23.71 23.71 23.71 0 +0.04(+0.17%)
Feb 05, 2024 23.67 23.69 23.67 23.67 1,466 -0.06(-0.25%)
Feb 02, 2024 23.74 23.74 23.72 23.73 355 -0.06(-0.27%)
Feb 01, 2024 23.79 23.79 23.79 23.79 21 +0.05(+0.21%)
Jan 31, 2024 23.74 23.74 23.74 23.74 1 +0.04(+0.18%)
Jan 30, 2024 23.70 23.70 23.70 23.70 0 -0.01(-0.03%)
Jan 29, 2024 23.68 23.70 23.68 23.70 203 +0.03(+0.14%)
Jan 26, 2024 23.67 23.67 23.67 23.67 0 -0.02(-0.09%)
Jan 25, 2024 23.69 23.69 23.69 23.69 1 +0.06(+0.24%)
Jan 24, 2024 23.63 23.63 23.63 23.63 22 -0.01(-0.03%)
Jan 23, 2024 23.64 23.64 23.64 23.64 1 +0.00(+0.00%)
Jan 22, 2024 23.64 23.64 23.64 23.64 0 +0.01(+0.04%)
Jan 19, 2024 23.63 23.63 23.63 23.63 100 -0.01(-0.04%)
Jan 18, 2024 23.64 23.64 23.64 23.64 0 +0.01(+0.05%)
Jan 17, 2024 23.63 23.63 23.63 23.63 0 -0.06(-0.26%)
Jan 16, 2024 23.69 23.69 23.69 23.69 0 -0.05(-0.21%)
Jan 12, 2024 23.74 23.74 23.74 23.74 100 +0.05(+0.21%)
Jan 11, 2024 23.69 23.69 23.69 23.69 0 +0.08(+0.34%)
Jan 10, 2024 23.61 23.61 23.61 23.61 49 -0.00(-0.02%)
Jan 09, 2024 23.62 23.62 23.62 23.62 0 +0.01(+0.04%)
Jan 08, 2024 23.60 23.60 23.60 23.60 1 +0.04(+0.17%)
Jan 05, 2024 23.56 23.56 23.56 23.56 100 -0.02(-0.07%)
Jan 04, 2024 23.58 23.58 23.58 23.58 1 -0.03(-0.15%)
Jan 03, 2024 23.62 23.62 23.62 23.62 87 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.