Indicators

(NY: FCSH )

23.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.86	22.86	22.85	22.85	103	+0.03(+0.11%)
Jul 28, 2023	22.82	22.82	22.82	22.82	102	+0.05(+0.20%)
Jul 27, 2023	22.78	22.78	22.78	22.78	0	-0.07(-0.29%)
Jul 26, 2023	22.85	22.85	22.85	22.85	0	+0.05(+0.20%)
Jul 25, 2023	22.80	22.80	22.80	22.80	1	-0.05(-0.20%)
Jul 24, 2023	22.85	22.85	22.85	22.85	4	+0.02(+0.07%)
Jul 21, 2023	22.82	22.83	22.82	22.83	1,280	+0.01(+0.06%)
Jul 20, 2023	22.81	22.82	22.81	22.82	111	-0.04(-0.18%)
Jul 19, 2023	22.85	22.86	22.85	22.86	103	+0.02(+0.09%)
Jul 18, 2023	22.84	22.84	22.84	22.84	0	+0.01(+0.07%)
Jul 17, 2023	22.82	22.82	22.82	22.82	0	+0.02(+0.09%)
Jul 14, 2023	22.84	22.84	22.80	22.80	103	-0.08(-0.36%)
Jul 13, 2023	22.89	22.89	22.89	22.89	0	+0.08(+0.34%)
Jul 12, 2023	22.81	22.81	22.81	22.81	0	+0.09(+0.39%)
Jul 11, 2023	22.72	22.72	22.72	22.72	12	+0.02(+0.11%)
Jul 10, 2023	22.69	22.69	22.69	22.69	15	+0.05(+0.24%)
Jul 07, 2023	22.67	22.67	22.64	22.64	222	+0.01(+0.06%)
Jul 06, 2023	22.59	22.63	22.59	22.63	569	-0.07(-0.30%)
Jul 05, 2023	22.69	22.69	22.69	22.69	201	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.