Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.760 1.770 1.680 1.750 4,989,927 -0.01(-0.57%)
Apr 11, 2024 1.800 1.805 1.750 1.760 3,729,907 -0.02(-1.12%)
Apr 10, 2024 1.800 1.840 1.760 1.780 4,715,314 -0.07(-3.78%)
Apr 09, 2024 1.920 1.940 1.840 1.850 3,774,055 -0.05(-2.63%)
Apr 08, 2024 1.980 1.990 1.870 1.900 5,611,943 -0.05(-2.56%)
Apr 05, 2024 1.950 2.010 1.910 1.950 3,726,084 +0.02(+1.04%)
Apr 04, 2024 2.010 2.070 1.920 1.930 6,522,210 -0.04(-2.03%)
Apr 03, 2024 1.830 1.970 1.820 1.970 5,334,022 +0.11(+5.91%)
Apr 02, 2024 1.890 1.900 1.830 1.860 7,169,632 -0.10(-5.10%)
Apr 01, 2024 2.040 2.050 1.930 1.960 7,142,094 -0.09(-4.39%)
Mar 28, 2024 2.120 2.200 2.035 2.050 6,681,990 -0.10(-4.65%)
Mar 27, 2024 2.100 2.180 2.030 2.150 14,341,707 +0.06(+2.87%)
Mar 26, 2024 2.220 2.230 2.080 2.090 8,639,806 -0.08(-3.69%)
Mar 25, 2024 2.000 2.180 1.960 2.170 12,279,608 +0.17(+8.50%)
Mar 22, 2024 2.050 2.060 1.950 2.000 9,214,285 -0.07(-3.38%)
Mar 21, 2024 2.180 2.220 2.035 2.070 9,672,917 -0.08(-3.72%)
Mar 20, 2024 2.150 2.200 2.070 2.150 11,679,409 -0.05(-2.27%)
Mar 19, 2024 2.050 2.260 2.010 2.200 14,237,559 -0.01(-0.45%)
Mar 18, 2024 2.450 2.490 2.190 2.210 19,618,056 -0.23(-9.43%)
Mar 15, 2024 2.390 2.560 2.360 2.440 22,937,036 +0.00(+0.00%)
Mar 14, 2024 2.890 2.890 2.360 2.440 53,804,572 -0.02(-0.81%)
Mar 13, 2024 2.600 2.680 2.400 2.460 40,729,204 +0.13(+5.58%)
Mar 12, 2024 2.440 2.460 2.280 2.330 19,004,072 -0.09(-3.72%)
Mar 11, 2024 2.570 2.620 2.400 2.420 16,702,924 -0.15(-5.84%)
Mar 08, 2024 2.810 2.950 2.520 2.570 39,703,264 -1.19(-31.65%)
Mar 07, 2024 3.860 3.940 3.570 3.760 28,707,190 -0.06(-1.57%)
Mar 06, 2024 4.060 4.269 3.750 3.820 24,276,402 +0.07(+1.87%)
Mar 05, 2024 4.570 4.630 3.540 3.750 37,542,552 -0.58(-13.39%)
Mar 04, 2024 4.100 4.795 4.020 4.330 67,158,560 +0.87(+25.14%)
Mar 01, 2024 3.380 4.180 3.140 3.460 46,599,256 +0.10(+2.98%)
Feb 29, 2024 3.320 3.550 3.150 3.360 18,576,326 +0.22(+7.01%)
Feb 28, 2024 3.670 3.750 3.050 3.140 28,297,142 -0.30(-8.72%)
Feb 27, 2024 2.720 3.470 2.640 3.440 48,253,616 +0.95(+38.15%)
Feb 26, 2024 1.950 2.495 1.920 2.490 15,149,210 +0.54(+27.69%)
Feb 23, 2024 2.070 2.070 1.920 1.950 3,410,151 -0.11(-5.34%)
Feb 22, 2024 2.080 2.200 2.050 2.060 4,357,961 +0.13(+6.74%)
Feb 21, 2024 2.070 2.075 1.900 1.930 4,462,665 -0.20(-9.39%)
Feb 20, 2024 2.170 2.260 2.040 2.130 6,300,048 -0.08(-3.62%)
Feb 16, 2024 2.260 2.270 2.080 2.210 7,821,203 -0.04(-1.78%)
Feb 15, 2024 2.130 2.330 1.940 2.250 13,555,942 +0.34(+17.80%)
Feb 14, 2024 1.870 1.930 1.830 1.910 2,070,484 +0.11(+6.11%)
Feb 13, 2024 1.810 1.880 1.740 1.800 2,459,633 -0.16(-8.16%)
Feb 12, 2024 1.860 2.020 1.850 1.960 4,238,988 +0.11(+5.95%)
Feb 09, 2024 1.730 1.910 1.730 1.850 3,897,741 +0.13(+7.56%)
Feb 08, 2024 1.650 1.750 1.620 1.720 1,900,313 +0.06(+3.61%)
Feb 07, 2024 1.710 1.720 1.650 1.660 1,398,557 -0.08(-4.60%)
Feb 06, 2024 1.600 1.760 1.580 1.740 2,286,654 +0.16(+10.13%)
Feb 05, 2024 1.660 1.690 1.570 1.580 1,543,169 -0.05(-3.07%)
Feb 02, 2024 1.630 1.650 1.570 1.630 1,308,133 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.