Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KinderCare Learning Companies, Inc. Common Stock (NY:KLC)

9.831 +0.131 (+1.35%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 9.540 9.700 9.360 9.700 309,996 +0.22(+2.32%)
Jul 15, 2025 9.650 9.700 9.450 9.480 357,195 -0.09(-0.94%)
Jul 14, 2025 9.520 9.650 9.460 9.570 397,088 -0.01(-0.10%)
Jul 11, 2025 9.490 9.630 9.440 9.580 480,861 +0.08(+0.84%)
Jul 10, 2025 9.620 9.740 9.490 9.500 480,473 -0.03(-0.31%)
Jul 09, 2025 9.700 9.775 9.455 9.530 532,094 -0.15(-1.55%)
Jul 08, 2025 9.290 9.790 9.290 9.680 670,973 +0.43(+4.65%)
Jul 07, 2025 9.850 10.01 9.170 9.250 535,810 -0.70(-7.04%)
Jul 03, 2025 9.940 10.06 9.880 9.950 300,733 +0.08(+0.81%)
Jul 02, 2025 10.08 10.13 9.860 9.870 744,600 -0.16(-1.60%)
Jul 01, 2025 9.990 10.32 9.910 10.03 370,047 -0.07(-0.69%)
Jun 30, 2025 10.40 10.44 10.03 10.10 428,277 -0.25(-2.42%)
Jun 27, 2025 10.08 10.38 9.970 10.35 1,216,203 +0.34(+3.40%)
Jun 26, 2025 9.910 10.02 9.810 10.01 405,306 +0.15(+1.52%)
Jun 25, 2025 9.900 10.09 9.690 9.860 468,828 -0.09(-0.90%)
Jun 24, 2025 9.920 9.955 9.650 9.950 646,723 +0.24(+2.47%)
Jun 23, 2025 9.390 9.710 9.310 9.710 599,221 +0.23(+2.43%)
Jun 20, 2025 9.930 9.980 9.460 9.480 778,366 -0.39(-3.95%)
Jun 18, 2025 9.930 10.12 9.800 9.870 632,390 -0.06(-0.60%)
Jun 17, 2025 9.910 10.11 9.790 9.930 756,241 -0.12(-1.19%)
Jun 16, 2025 10.19 10.37 10.03 10.05 425,684 -0.03(-0.30%)
Jun 13, 2025 10.53 10.60 10.06 10.08 611,473 -0.66(-6.15%)
Jun 12, 2025 10.66 10.83 10.54 10.74 291,789 -0.01(-0.09%)
Jun 11, 2025 10.72 11.04 10.62 10.75 460,075 +0.00(+0.00%)
Jun 10, 2025 11.04 11.04 10.60 10.75 350,014 -0.22(-2.01%)
Jun 09, 2025 11.49 11.61 10.93 10.97 405,455 -0.32(-2.83%)
Jun 06, 2025 11.08 11.35 10.96 11.29 556,088 +0.51(+4.73%)
Jun 05, 2025 11.39 11.48 10.60 10.78 1,240,468 -0.63(-5.52%)
Jun 04, 2025 11.99 11.99 11.41 11.41 258,293 -0.54(-4.52%)
Jun 03, 2025 11.80 12.10 11.69 11.95 438,621 +0.14(+1.19%)
Jun 02, 2025 12.33 12.33 11.75 11.81 326,479 -0.46(-3.75%)
May 30, 2025 12.57 12.60 12.17 12.27 776,723 -0.33(-2.62%)
May 29, 2025 12.59 12.62 12.26 12.60 355,102 +0.19(+1.53%)
May 28, 2025 12.60 12.78 12.41 12.41 349,899 -0.16(-1.27%)
May 27, 2025 12.00 12.59 11.85 12.57 2,833,471 +0.84(+7.16%)
May 23, 2025 11.53 11.94 11.53 11.73 423,155 -0.11(-0.93%)
May 22, 2025 11.44 11.93 11.44 11.84 419,435 +0.36(+3.14%)
May 21, 2025 11.58 11.61 11.31 11.48 815,420 -0.30(-2.55%)
May 20, 2025 12.05 12.14 11.78 11.78 428,130 -0.35(-2.89%)
May 19, 2025 12.00 12.35 11.96 12.13 526,153 -0.16(-1.30%)
May 16, 2025 12.25 12.36 12.03 12.29 511,292 +0.04(+0.33%)
May 15, 2025 12.31 12.41 12.03 12.25 411,558 -0.06(-0.49%)
May 14, 2025 12.89 13.32 11.50 12.31 1,244,093 -1.15(-8.54%)
May 13, 2025 13.62 13.68 13.36 13.46 459,114 -0.07(-0.52%)
May 12, 2025 13.69 13.88 13.19 13.53 494,037 +0.35(+2.66%)
May 09, 2025 13.39 13.54 13.13 13.18 395,543 -0.18(-1.35%)
May 08, 2025 13.42 13.60 13.19 13.36 540,133 +0.23(+1.75%)
May 07, 2025 13.10 13.22 12.92 13.13 362,738 +0.24(+1.86%)
May 06, 2025 13.20 13.27 12.72 12.89 888,820 -0.37(-2.79%)
May 05, 2025 13.06 13.59 12.95 13.26 427,203 +0.10(+0.76%)
May 02, 2025 12.60 13.16 12.57 13.16 940,542 +0.70(+5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.