Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.15 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2023 49.16 49.16 49.14 49.15 2,581 +0.01(+0.02%)
Dec 05, 2023 49.11 49.15 49.11 49.14 3,049 +0.05(+0.10%)
Dec 04, 2023 49.11 49.11 49.08 49.09 3,889 -0.03(-0.06%)
Dec 01, 2023 49.07 49.15 49.07 49.12 5,033 +0.06(+0.13%)
Nov 30, 2023 49.10 49.10 49.05 49.05 5,931 -0.01(-0.01%)
Nov 29, 2023 49.05 49.07 49.04 49.06 2,335 +0.04(+0.08%)
Nov 28, 2023 49.03 49.06 49.02 49.02 10,472 -0.00(-0.00%)
Nov 27, 2023 48.97 49.02 48.97 49.02 5,195 +0.07(+0.15%)
Nov 24, 2023 49.00 49.00 48.94 48.95 892 -0.00(-0.00%)
Nov 22, 2023 49.07 49.07 48.93 48.95 3,300 +0.04(+0.08%)
Nov 21, 2023 48.93 48.95 48.91 48.91 2,829 +0.03(+0.06%)
Nov 20, 2023 49.11 49.11 48.88 48.88 7,967 -0.02(-0.04%)
Nov 17, 2023 48.90 48.91 48.88 48.90 2,449 +0.02(+0.04%)
Nov 16, 2023 48.89 48.89 48.88 48.88 588 +0.05(+0.11%)
Nov 15, 2023 48.88 48.88 48.82 48.83 28,560 +0.01(+0.02%)
Nov 14, 2023 48.79 48.85 48.79 48.82 7,139 +0.06(+0.12%)
Nov 13, 2023 48.76 48.78 48.74 48.76 2,795 +0.01(+0.02%)
Nov 10, 2023 48.80 48.80 48.75 48.75 14,873 +0.00(+0.00%)
Nov 09, 2023 48.81 48.81 48.75 48.75 5,758 -0.02(-0.04%)
Nov 08, 2023 48.78 48.79 48.76 48.77 6,418 -0.00(-0.01%)
Nov 07, 2023 48.73 48.80 48.73 48.78 11,151 +0.00(+0.01%)
Nov 06, 2023 48.78 48.78 48.77 48.77 7,236 -0.00(-0.01%)
Nov 03, 2023 48.78 48.78 48.77 48.78 2,341 +0.05(+0.10%)
Nov 02, 2023 48.81 48.81 48.68 48.73 9,391 +0.05(+0.11%)
Nov 01, 2023 48.66 48.69 48.63 48.67 6,875 +0.01(+0.03%)
Oct 31, 2023 48.68 48.68 48.64 48.66 12,346 +0.02(+0.03%)
Oct 30, 2023 48.64 48.67 48.62 48.64 4,380 +0.01(+0.03%)
Oct 27, 2023 48.65 48.66 48.59 48.63 6,177 -0.01(-0.03%)
Oct 26, 2023 48.64 48.65 48.62 48.64 1,526 +0.04(+0.08%)
Oct 25, 2023 48.63 48.63 48.58 48.60 3,909 +0.02(+0.04%)
Oct 24, 2023 48.60 48.60 48.57 48.58 8,617 +0.00(+0.00%)
Oct 23, 2023 48.57 48.59 48.57 48.58 4,980 +0.02(+0.04%)
Oct 20, 2023 48.60 48.60 48.56 48.56 2,583 -0.01(-0.02%)
Oct 19, 2023 48.56 48.57 48.55 48.57 11,163 +0.04(+0.08%)
Oct 18, 2023 48.55 48.55 48.49 48.53 12,922 +0.02(+0.04%)
Oct 17, 2023 48.57 48.57 48.52 48.52 4,599 -0.01(-0.02%)
Oct 16, 2023 48.42 48.57 48.42 48.53 6,622 -0.03(-0.06%)
Oct 13, 2023 48.55 48.56 48.55 48.55 8,974 +0.00(+0.01%)
Oct 12, 2023 48.55 48.55 48.54 48.55 10,742 +0.01(+0.01%)
Oct 11, 2023 48.54 48.54 48.54 48.54 305 +0.00(+0.00%)
Oct 10, 2023 48.53 48.55 48.48 48.54 11,325 +0.03(+0.06%)
Oct 09, 2023 48.53 48.53 48.51 48.52 10,020 +0.02(+0.05%)
Oct 06, 2023 48.47 48.49 48.47 48.49 1,787 -0.01(-0.03%)
Oct 05, 2023 48.53 48.53 48.48 48.51 11,907 +0.05(+0.11%)
Oct 04, 2023 48.45 48.45 48.44 48.45 7,049 +0.03(+0.06%)
Oct 03, 2023 48.43 48.45 48.43 48.43 13,439 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.