Skip to main content

T. Rowe Price Ultra Short-Term Bond ETF (NY:TBUX)

49.74 +0.00 (+0.01%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.75 49.76 49.72 49.74 146,141 +0.03(+0.05%)
Jun 27, 2025 49.74 49.74 49.70 49.71 96,583 -0.04(-0.07%)
Jun 26, 2025 49.75 49.75 49.70 49.75 73,695 +0.05(+0.10%)
Jun 25, 2025 49.81 49.81 49.66 49.70 180,102 -0.00(-0.01%)
Jun 24, 2025 49.65 49.71 49.65 49.70 144,401 +0.03(+0.05%)
Jun 23, 2025 49.64 49.69 49.62 49.68 87,324 +0.03(+0.06%)
Jun 20, 2025 49.65 49.66 49.62 49.65 51,254 -0.02(-0.04%)
Jun 18, 2025 49.68 49.68 49.60 49.67 48,858 +0.06(+0.13%)
Jun 17, 2025 49.60 49.63 49.59 49.60 63,011 +0.01(+0.01%)
Jun 16, 2025 49.60 49.60 49.58 49.60 64,698 +0.00(+0.00%)
Jun 13, 2025 49.59 49.60 49.56 49.60 79,715 +0.01(+0.02%)
Jun 12, 2025 49.56 49.59 49.56 49.59 129,007 +0.01(+0.02%)
Jun 11, 2025 49.55 49.63 49.55 49.58 89,056 +0.04(+0.08%)
Jun 10, 2025 49.52 49.54 49.52 49.54 69,266 +0.04(+0.08%)
Jun 09, 2025 49.53 49.55 49.50 49.50 180,539 +0.01(+0.02%)
Jun 06, 2025 49.53 49.53 49.48 49.49 64,415 -0.01(-0.02%)
Jun 05, 2025 49.52 49.53 49.48 49.50 213,003 -0.05(-0.10%)
Jun 04, 2025 49.54 49.55 49.50 49.55 83,561 +0.03(+0.06%)
Jun 03, 2025 49.50 49.53 49.48 49.52 327,901 +0.03(+0.06%)
Jun 02, 2025 49.51 49.51 49.47 49.49 126,737 -0.01(-0.01%)
May 30, 2025 49.45 49.50 49.45 49.49 50,629 +0.01(+0.03%)
May 29, 2025 49.45 49.49 49.44 49.48 97,322 +0.05(+0.10%)
May 28, 2025 49.43 49.44 49.40 49.43 98,923 +0.00(+0.00%)
May 27, 2025 49.59 49.59 49.40 49.43 112,047 -0.09(-0.18%)
May 23, 2025 49.43 49.52 49.42 49.52 51,485 +0.09(+0.18%)
May 22, 2025 49.43 49.54 49.38 49.43 104,631 +0.02(+0.04%)
May 21, 2025 49.52 49.52 49.38 49.41 95,179 -0.01(-0.02%)
May 20, 2025 49.43 49.43 49.38 49.42 75,425 +0.01(+0.02%)
May 19, 2025 49.37 49.49 49.33 49.41 189,397 +0.03(+0.06%)
May 16, 2025 49.37 49.41 49.32 49.38 168,237 +0.05(+0.10%)
May 15, 2025 49.40 49.40 49.32 49.33 132,399 +0.00(+0.00%)
May 14, 2025 49.34 49.36 49.31 49.33 143,036 -0.02(-0.04%)
May 13, 2025 49.31 49.35 49.24 49.35 96,634 +0.08(+0.16%)
May 12, 2025 49.30 49.32 49.27 49.27 107,305 -0.02(-0.04%)
May 09, 2025 49.30 49.32 49.27 49.29 66,909 +0.06(+0.12%)
May 08, 2025 49.34 49.34 49.21 49.23 254,196 -0.08(-0.17%)
May 07, 2025 49.30 49.33 49.28 49.31 62,523 +0.00(+0.01%)
May 06, 2025 49.35 49.40 49.24 49.31 119,898 +0.01(+0.02%)
May 05, 2025 49.26 49.36 49.24 49.30 98,212 +0.08(+0.16%)
May 02, 2025 49.23 49.28 49.22 49.22 73,725 -0.02(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.