Indicators

Markets:

News

Nuveen Small Cap Select ETF (NY:NSCS)

26.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025				26.84	0	+0.29(+1.09%)
Jun 20, 2025	26.60	26.60	26.55	26.55	163	-0.07(-0.26%)
Jun 18, 2025	26.75	26.75	26.62	26.62	104	+0.12(+0.45%)
Jun 17, 2025	26.50	26.50	26.50	26.50	10	-0.20(-0.74%)
Jun 16, 2025	26.70	26.70	26.70	26.70	127	+0.23(+0.88%)
Jun 13, 2025	26.63	26.63	26.47	26.47	104	-0.48(-1.79%)
Jun 12, 2025	26.95	26.95	26.95	26.95	162	-0.12(-0.45%)
Jun 11, 2025	27.07	27.07	27.07	27.07	2	-0.15(-0.57%)
Jun 10, 2025	27.08	27.23	27.08	27.23	247	+0.08(+0.31%)
Jun 09, 2025	27.14	27.14	27.14	27.14	25	+0.17(+0.62%)
Jun 06, 2025	26.98	26.98	26.98	26.98	100	+0.34(+1.26%)
Jun 05, 2025	26.64	26.64	26.64	26.64	99	+0.05(+0.18%)
Jun 04, 2025	26.59	26.59	26.59	26.59	0	-0.08(-0.32%)
Jun 03, 2025	26.66	26.68	26.60	26.68	305	+0.44(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.