Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd. Common Shares (NY: SLI )

1.500 -0.040 (-2.60%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.550 1.550 1.480 1.500 934,580 -0.04(-2.60%)
Feb 13, 2025 1.460 1.540 1.445 1.540 651,375 +0.09(+6.21%)
Feb 12, 2025 1.420 1.495 1.420 1.450 1,687,801 +0.01(+0.69%)
Feb 11, 2025 1.470 1.491 1.430 1.440 814,923 -0.05(-3.36%)
Feb 10, 2025 1.500 1.510 1.450 1.490 871,365 -0.01(-0.67%)
Feb 07, 2025 1.560 1.560 1.470 1.500 1,025,376 -0.03(-1.96%)
Feb 06, 2025 1.530 1.580 1.510 1.530 637,183 +0.02(+1.32%)
Feb 05, 2025 1.550 1.610 1.510 1.510 921,942 -0.04(-2.58%)
Feb 04, 2025 1.490 1.590 1.485 1.550 1,086,618 +0.06(+4.03%)
Feb 03, 2025 1.470 1.510 1.410 1.490 1,099,253 -0.04(-2.61%)
Jan 31, 2025 1.560 1.570 1.490 1.530 1,037,627 -0.01(-0.65%)
Jan 30, 2025 1.530 1.575 1.510 1.540 906,201 +0.03(+1.99%)
Jan 29, 2025 1.530 1.550 1.480 1.510 718,325 +0.00(+0.00%)
Jan 28, 2025 1.540 1.557 1.465 1.510 1,106,065 -0.04(-2.58%)
Jan 27, 2025 1.600 1.618 1.500 1.550 1,566,618 -0.07(-4.32%)
Jan 24, 2025 1.630 1.690 1.600 1.620 1,025,312 +0.01(+0.62%)
Jan 23, 2025 1.600 1.635 1.580 1.610 756,315 -0.02(-1.23%)
Jan 22, 2025 1.620 1.665 1.600 1.630 1,244,764 +0.01(+0.62%)
Jan 21, 2025 1.680 1.689 1.590 1.620 1,391,677 -0.06(-3.57%)
Jan 17, 2025 1.700 1.750 1.640 1.680 1,374,153 +0.00(+0.00%)
Jan 16, 2025 1.670 1.740 1.600 1.680 3,724,451 +0.11(+7.01%)
Jan 15, 2025 1.530 1.630 1.510 1.570 1,562,991 +0.08(+5.37%)
Jan 14, 2025 1.570 1.570 1.460 1.490 1,112,516 -0.04(-2.61%)
Jan 13, 2025 1.600 1.600 1.510 1.530 1,172,688 -0.11(-6.71%)
Jan 10, 2025 1.700 1.700 1.580 1.640 1,350,611 -0.06(-3.53%)
Jan 08, 2025 1.640 1.730 1.570 1.700 1,879,392 +0.01(+0.59%)
Jan 07, 2025 1.730 1.760 1.665 1.690 1,267,564 -0.01(-0.59%)
Jan 06, 2025 1.640 1.740 1.630 1.700 2,083,793 +0.10(+6.25%)
Jan 03, 2025 1.590 1.620 1.515 1.600 1,127,739 +0.04(+2.56%)
Jan 02, 2025 1.490 1.605 1.480 1.560 1,212,571 +0.10(+6.85%)
Dec 31, 2024 1.460 0 +0.01(+0.69%)
Dec 30, 2024 1.470 1.510 1.440 1.450 1,072,097 -0.04(-2.68%)
Dec 27, 2024 1.520 1.550 1.450 1.490 1,037,927 -0.04(-2.61%)
Dec 26, 2024 1.540 1.619 1.500 1.530 841,314 -0.01(-0.65%)
Dec 24, 2024 1.530 1.580 1.500 1.540 1,000,582 +0.04(+2.67%)
Dec 23, 2024 1.460 1.540 1.440 1.500 1,409,158 +0.04(+2.74%)
Dec 20, 2024 1.400 1.510 1.380 1.460 1,478,449 +0.07(+5.42%)
Dec 19, 2024 1.370 1.430 1.370 1.385 1,073,691 +0.02(+1.84%)
Dec 18, 2024 1.420 1.490 1.338 1.360 1,464,467 -0.06(-4.23%)
Dec 17, 2024 1.400 1.450 1.355 1.420 1,136,388 -0.03(-2.07%)
Dec 16, 2024 1.480 1.500 1.420 1.450 961,686 -0.03(-2.03%)
Dec 13, 2024 1.550 1.580 1.465 1.480 2,073,997 -0.08(-5.13%)
Dec 12, 2024 1.630 1.650 1.560 1.560 1,124,076 -0.07(-4.29%)
Dec 11, 2024 1.650 1.670 1.610 1.630 1,877,184 -0.02(-1.21%)
Dec 10, 2024 1.680 1.700 1.620 1.650 926,102 -0.02(-1.20%)
Dec 09, 2024 1.640 1.730 1.620 1.670 2,445,106 +0.06(+3.73%)
Dec 06, 2024 1.620 1.670 1.575 1.610 1,023,405 -0.01(-0.62%)
Dec 05, 2024 1.650 1.675 1.590 1.620 967,002 -0.01(-0.61%)
Dec 04, 2024 1.700 1.725 1.620 1.630 1,279,031 -0.10(-5.78%)
Dec 03, 2024 1.730 1.770 1.685 1.730 1,004,554 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.