Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd. Common Shares (NY: SLI )

1.340 +0.020 (+1.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.330 1.350 1.295 1.340 423,064 +0.02(+1.52%)
Mar 12, 2025 1.360 1.365 1.290 1.320 691,558 -0.01(-0.75%)
Mar 11, 2025 1.230 1.330 1.220 1.330 908,112 +0.10(+8.13%)
Mar 10, 2025 1.180 1.275 1.180 1.230 1,033,615 -0.08(-6.11%)
Mar 07, 2025 1.290 1.340 1.261 1.310 1,472,562 +0.02(+1.55%)
Mar 06, 2025 1.350 1.370 1.265 1.290 946,103 -0.08(-5.84%)
Mar 05, 2025 1.230 1.380 1.230 1.370 1,364,138 +0.15(+12.30%)
Mar 04, 2025 1.180 1.250 1.150 1.220 1,040,917 +0.02(+1.67%)
Mar 03, 2025 1.300 1.320 1.185 1.200 1,074,993 -0.10(-7.69%)
Feb 28, 2025 1.280 1.300 1.240 1.300 613,481 +0.01(+0.78%)
Feb 27, 2025 1.310 1.360 1.270 1.290 741,167 -0.04(-3.01%)
Feb 26, 2025 1.270 1.370 1.270 1.330 1,633,439 +0.07(+5.56%)
Feb 25, 2025 1.340 1.340 1.220 1.260 1,964,555 -0.08(-5.97%)
Feb 24, 2025 1.410 1.415 1.300 1.340 1,578,072 -0.06(-4.29%)
Feb 21, 2025 1.460 1.470 1.370 1.400 1,116,877 -0.05(-3.45%)
Feb 20, 2025 1.470 1.530 1.430 1.450 1,126,263 -0.03(-2.03%)
Feb 19, 2025 1.450 1.490 1.420 1.480 1,156,414 -0.01(-0.67%)
Feb 18, 2025 1.480 1.520 1.440 1.490 794,867 -0.01(-0.67%)
Feb 14, 2025 1.550 1.550 1.480 1.500 934,580 -0.04(-2.60%)
Feb 13, 2025 1.460 1.540 1.445 1.540 651,375 +0.09(+6.21%)
Feb 12, 2025 1.420 1.495 1.420 1.450 1,687,801 +0.01(+0.69%)
Feb 11, 2025 1.470 1.491 1.430 1.440 814,923 -0.05(-3.36%)
Feb 10, 2025 1.500 1.510 1.450 1.490 871,365 -0.01(-0.67%)
Feb 07, 2025 1.560 1.560 1.470 1.500 1,025,376 -0.03(-1.96%)
Feb 06, 2025 1.530 1.580 1.510 1.530 637,183 +0.02(+1.32%)
Feb 05, 2025 1.550 1.610 1.510 1.510 921,942 -0.04(-2.58%)
Feb 04, 2025 1.490 1.590 1.485 1.550 1,086,618 +0.06(+4.03%)
Feb 03, 2025 1.470 1.510 1.410 1.490 1,099,253 -0.04(-2.61%)
Jan 31, 2025 1.560 1.570 1.490 1.530 1,037,627 -0.01(-0.65%)
Jan 30, 2025 1.530 1.575 1.510 1.540 906,201 +0.03(+1.99%)
Jan 29, 2025 1.530 1.550 1.480 1.510 718,325 +0.00(+0.00%)
Jan 28, 2025 1.540 1.557 1.465 1.510 1,106,065 -0.04(-2.58%)
Jan 27, 2025 1.600 1.618 1.500 1.550 1,566,618 -0.07(-4.32%)
Jan 24, 2025 1.630 1.690 1.600 1.620 1,025,312 +0.01(+0.62%)
Jan 23, 2025 1.600 1.635 1.580 1.610 756,315 -0.02(-1.23%)
Jan 22, 2025 1.620 1.665 1.600 1.630 1,244,764 +0.01(+0.62%)
Jan 21, 2025 1.680 1.689 1.590 1.620 1,391,677 -0.06(-3.57%)
Jan 17, 2025 1.700 1.750 1.640 1.680 1,374,153 +0.00(+0.00%)
Jan 16, 2025 1.670 1.740 1.600 1.680 3,724,451 +0.11(+7.01%)
Jan 15, 2025 1.530 1.630 1.510 1.570 1,562,991 +0.08(+5.37%)
Jan 14, 2025 1.570 1.570 1.460 1.490 1,112,516 -0.04(-2.61%)
Jan 13, 2025 1.600 1.600 1.510 1.530 1,172,688 -0.11(-6.71%)
Jan 10, 2025 1.700 1.700 1.580 1.640 1,350,611 -0.06(-3.53%)
Jan 08, 2025 1.640 1.730 1.570 1.700 1,879,392 +0.01(+0.59%)
Jan 07, 2025 1.730 1.760 1.665 1.690 1,267,564 -0.01(-0.59%)
Jan 06, 2025 1.640 1.740 1.630 1.700 2,083,793 +0.10(+6.25%)
Jan 03, 2025 1.590 1.620 1.515 1.600 1,127,739 +0.04(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.