Skip to main content

Direxion Daily Travel & Vacation Bull 2X Shares (NY:OOTO)

15.23 +0.04 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 15.38 15.38 15.21 15.23 686 +0.04(+0.23%)
Jun 18, 2025 15.10 15.36 15.10 15.20 2,828 +0.03(+0.20%)
Jun 17, 2025 15.38 15.38 15.09 15.17 3,044 -0.31(-2.00%)
Jun 16, 2025 15.11 15.61 15.11 15.48 29,157 +0.70(+4.72%)
Jun 13, 2025 14.87 15.32 14.66 14.78 30,847 -0.80(-5.13%)
Jun 12, 2025 15.69 15.85 15.58 15.58 27,912 -0.47(-2.90%)
Jun 11, 2025 16.39 16.63 15.95 16.05 4,374 -0.52(-3.14%)
Jun 10, 2025 16.63 16.63 16.32 16.56 26,553 +0.26(+1.60%)
Jun 09, 2025 16.25 16.37 16.11 16.30 4,522 +0.06(+0.37%)
Jun 06, 2025 16.27 16.27 15.99 16.24 24,801 +0.29(+1.84%)
Jun 05, 2025 15.91 15.97 15.70 15.95 5,178 +0.28(+1.79%)
Jun 04, 2025 15.67 15.67 15.65 15.67 1,698 -0.10(-0.61%)
Jun 03, 2025 15.54 15.79 15.54 15.77 4,413 +0.23(+1.45%)
Jun 02, 2025 15.36 15.54 15.36 15.54 2,011 -0.00(-0.03%)
May 30, 2025 15.34 15.54 15.30 15.54 2,635 -0.04(-0.25%)
May 29, 2025 15.67 15.81 15.46 15.58 3,181 -0.06(-0.36%)
May 28, 2025 16.01 16.01 15.62 15.64 25,328 -0.03(-0.19%)
May 27, 2025 15.21 15.79 15.21 15.67 36,004 +0.73(+4.89%)
May 23, 2025 14.82 14.94 14.82 14.94 738 +0.05(+0.33%)
May 22, 2025 14.63 14.98 14.63 14.89 35,903 -0.03(-0.21%)
May 21, 2025 15.46 15.46 14.92 14.92 1,707 -0.84(-5.33%)
May 20, 2025 15.76 15.76 15.76 15.76 345 -0.60(-3.68%)
May 19, 2025 16.27 16.36 16.25 16.36 1,509 +0.05(+0.32%)
May 16, 2025 16.02 16.33 16.02 16.31 1,043 +0.29(+1.82%)
May 15, 2025 15.97 16.14 15.97 16.02 2,793 -0.20(-1.23%)
May 14, 2025 16.50 16.51 16.22 16.22 1,369 -0.07(-0.43%)
May 13, 2025 15.93 16.45 15.93 16.29 7,144 +0.32(+2.00%)
May 12, 2025 16.01 16.16 15.71 15.97 12,103 +1.30(+8.85%)
May 09, 2025 14.58 14.67 14.52 14.67 2,907 -0.12(-0.80%)
May 08, 2025 14.51 14.97 14.45 14.79 5,046 +0.46(+3.21%)
May 07, 2025 14.21 14.43 14.08 14.33 3,688 +0.57(+4.14%)
May 06, 2025 13.72 13.99 13.72 13.76 4,634 -0.34(-2.41%)
May 05, 2025 13.91 14.32 13.75 14.10 31,294 +0.08(+0.57%)
May 02, 2025 13.83 14.02 13.62 14.02 10,093 +0.82(+6.19%)
May 01, 2025 13.21 13.29 13.20 13.20 1,209 +0.29(+2.24%)
Apr 30, 2025 12.31 12.91 12.30 12.91 2,286 -0.10(-0.80%)
Apr 29, 2025 13.02 13.02 13.02 13.02 43 +0.12(+0.93%)
Apr 28, 2025 12.70 12.90 12.67 12.90 4,042 +0.14(+1.09%)
Apr 25, 2025 12.58 12.76 12.50 12.76 1,307 +0.00(+0.00%)
Apr 24, 2025 12.36 12.76 12.36 12.76 1,600 +0.26(+2.08%)
Apr 23, 2025 12.79 13.32 12.42 12.50 34,133 +0.59(+4.91%)
Apr 22, 2025 11.64 11.91 11.55 11.91 1,357 +0.71(+6.38%)
Apr 21, 2025 11.41 11.41 11.06 11.20 6,085 -0.50(-4.26%)
Apr 17, 2025 11.59 11.71 11.55 11.70 2,403 +0.17(+1.50%)
Apr 16, 2025 11.95 11.95 11.28 11.53 10,198 -0.33(-2.81%)
Apr 15, 2025 11.99 12.03 11.78 11.86 7,929 +0.17(+1.45%)
Apr 14, 2025 12.17 12.17 11.49 11.69 4,799 +0.12(+0.99%)
Apr 11, 2025 11.26 11.81 10.95 11.57 35,093 +0.07(+0.65%)
Apr 10, 2025 12.51 12.51 11.01 11.50 38,506 -1.39(-10.78%)
Apr 09, 2025 10.29 13.07 10.29 12.89 25,427 +2.68(+26.30%)
Apr 08, 2025 11.43 11.50 10.09 10.21 5,779 -0.44(-4.10%)
Apr 07, 2025 10.53 11.21 9.920 10.64 31,936 -0.42(-3.81%)
Apr 04, 2025 11.15 11.64 10.66 11.06 5,434 -1.19(-9.72%)
Apr 03, 2025 12.60 12.72 12.26 12.26 5,649 -2.23(-15.41%)
Apr 02, 2025 13.80 14.49 13.80 14.49 3,224 +0.47(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.