Indicators

Markets:

News

Direxion Daily Travel & Vacation Bull 2X Shares (NY:OOTO)

18.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				18.87	0	-0.43(-2.21%)
Jul 23, 2025	19.00	19.36	19.00	19.30	4,414	+0.33(+1.74%)
Jul 22, 2025	18.63	18.97	18.48	18.97	3,351	+0.34(+1.80%)
Jul 21, 2025	18.50	18.86	18.50	18.63	3,721	+0.01(+0.03%)
Jul 18, 2025	18.66	18.67	18.50	18.62	3,668	-0.05(-0.27%)
Jul 17, 2025	18.43	18.77	18.43	18.67	5,253	+0.27(+1.47%)
Jul 16, 2025	18.43	18.43	18.40	18.40	755	-0.00(-0.02%)
Jul 15, 2025	18.83	18.83	18.41	18.41	3,427	-0.46(-2.43%)
Jul 14, 2025	18.50	18.86	18.50	18.86	6,278	+0.35(+1.92%)
Jul 11, 2025	18.70	18.76	18.47	18.51	25,652	-0.54(-2.83%)
Jul 10, 2025	18.43	19.10	18.43	19.05	5,774	+1.04(+5.76%)
Jul 09, 2025	18.00	18.08	18.00	18.01	1,813	+0.02(+0.11%)
Jul 08, 2025	18.18	18.26	17.98	17.99	3,334	+0.11(+0.62%)
Jul 07, 2025	17.80	18.40	17.62	17.88	27,393	-0.24(-1.32%)
Jul 03, 2025	18.02	18.33	17.96	18.12	13,131	+0.35(+1.97%)
Jul 02, 2025	17.77	17.77	17.33	17.77	8,085	+0.37(+2.10%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.