Skip to main content

WisdomTree BioRevolution Fund (NY:WDNA)

13.95 +0.38 (+2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 13.66 13.95 13.66 13.95 153 +0.38(+2.77%)
Jul 01, 2025 13.29 13.69 13.29 13.57 492 -0.12(-0.84%)
Jun 30, 2025 13.69 13.69 13.69 13.69 47 +0.23(+1.72%)
Jun 27, 2025 13.42 13.46 13.41 13.46 1,564 +0.00(+0.03%)
Jun 26, 2025 13.48 13.48 13.46 13.46 215 -0.07(-0.52%)
Jun 25, 2025 13.50 13.53 13.50 13.53 142 -0.04(-0.32%)
Jun 24, 2025 13.53 13.68 13.51 13.57 989 +0.33(+2.52%)
Jun 23, 2025 13.22 13.23 13.22 13.23 223 -0.09(-0.71%)
Jun 20, 2025 13.26 13.33 13.26 13.33 113 -0.11(-0.84%)
Jun 18, 2025 13.44 13.44 13.44 13.44 100 +0.10(+0.73%)
Jun 17, 2025 13.33 13.53 13.33 13.35 2,024 +0.17(+1.32%)
Jun 16, 2025 13.17 13.22 13.17 13.17 448 +0.03(+0.20%)
Jun 13, 2025 13.40 13.40 13.00 13.14 1,092 -0.14(-1.02%)
Jun 12, 2025 13.28 13.28 13.28 13.28 20 -0.12(-0.89%)
Jun 11, 2025 13.50 13.50 13.40 13.40 337 -0.11(-0.85%)
Jun 10, 2025 13.48 13.51 13.48 13.51 1,053 +0.26(+1.96%)
Jun 09, 2025 13.24 13.26 13.16 13.26 6,280 +0.15(+1.11%)
Jun 06, 2025 12.93 13.19 12.93 13.11 325 +0.34(+2.66%)
Jun 05, 2025 12.79 12.79 12.76 12.77 712 +0.01(+0.08%)
Jun 04, 2025 12.76 12.76 12.76 12.76 166 -0.03(-0.23%)
Jun 03, 2025 12.49 12.79 12.49 12.79 258 +0.16(+1.31%)
Jun 02, 2025 12.62 12.62 12.62 12.62 12 +0.28(+2.27%)
May 30, 2025 12.28 12.34 12.28 12.34 217 -0.09(-0.73%)
May 29, 2025 12.40 12.44 12.40 12.44 399 +0.05(+0.42%)
May 28, 2025 12.32 12.38 12.32 12.38 158 +0.10(+0.80%)
May 27, 2025 12.39 12.39 12.28 12.28 131 -0.04(-0.28%)
May 23, 2025 12.30 12.32 12.27 12.32 656 -0.04(-0.33%)
May 22, 2025 12.30 12.36 12.30 12.36 644 +0.04(+0.28%)
May 21, 2025 12.56 12.56 12.32 12.32 487 -0.41(-3.23%)
May 20, 2025 12.56 12.74 12.56 12.74 185 +0.24(+1.94%)
May 19, 2025 12.49 12.49 12.49 12.49 28 +0.09(+0.76%)
May 16, 2025 12.40 12.40 12.40 12.40 216 +0.28(+2.33%)
May 15, 2025 12.04 12.12 12.04 12.12 246 +0.13(+1.10%)
May 14, 2025 12.19 12.19 11.99 11.99 315 -0.32(-2.59%)
May 13, 2025 12.27 12.30 12.27 12.30 224 -0.24(-1.92%)
May 12, 2025 12.44 12.55 12.44 12.55 6,042 +0.44(+3.61%)
May 09, 2025 12.12 12.12 12.10 12.11 323 -0.25(-2.03%)
May 08, 2025 12.11 12.36 12.11 12.36 946 +0.28(+2.30%)
May 07, 2025 12.08 12.08 12.08 12.08 7 -0.06(-0.52%)
May 06, 2025 12.55 12.55 12.15 12.15 406 -0.88(-6.73%)
May 05, 2025 13.09 13.09 13.02 13.02 188 -0.20(-1.52%)
May 02, 2025 13.32 13.33 13.22 13.22 477 +0.14(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.