Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify ETF Trust Amplify U.S. Alternative Harvest ETF (NY: MJUS )

0.7595 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.7595 0 -0.02(-2.63%)
Jan 24, 2025 0.7477 0.7910 0.7477 0.7800 312,628 +0.02(+3.28%)
Jan 23, 2025 0.7600 0.7689 0.7510 0.7552 30,543 -0.01(-1.15%)
Jan 22, 2025 0.7700 0.7875 0.7600 0.7640 138,108 -0.02(-2.63%)
Jan 21, 2025 0.8000 0.8000 0.7810 0.7846 115,280 -0.01(-0.86%)
Jan 17, 2025 0.7620 0.7914 0.7620 0.7914 39,334 +0.02(+2.78%)
Jan 16, 2025 0.7601 0.7800 0.7600 0.7700 49,219 +0.00(+0.63%)
Jan 15, 2025 0.7700 0.7775 0.7600 0.7652 23,709 -0.00(-0.56%)
Jan 14, 2025 0.8002 0.8002 0.7630 0.7695 79,612 -0.02(-3.13%)
Jan 13, 2025 0.7855 0.7944 0.7621 0.7944 98,790 +0.01(+0.63%)
Jan 10, 2025 0.7970 0.7975 0.7820 0.7894 93,218 -0.02(-2.36%)
Jan 08, 2025 0.8500 0.8501 0.8002 0.8085 99,972 -0.05(-5.33%)
Jan 07, 2025 0.8661 0.8800 0.8470 0.8540 25,773 -0.02(-2.23%)
Jan 06, 2025 0.8880 0.8880 0.8681 0.8735 40,467 -0.00(-0.21%)
Jan 03, 2025 0.8800 0.8801 0.8620 0.8753 44,989 -0.02(-1.76%)
Jan 02, 2025 0.8562 0.8988 0.8400 0.8910 320,549 +0.06(+6.83%)
Dec 31, 2024 0.8340 0 +0.07(+8.59%)
Dec 30, 2024 0.8016 0.8016 0.7675 0.7680 1,522,226 -0.03(-3.34%)
Dec 27, 2024 0.8230 0.8230 0.7900 0.7945 15,902 -0.02(-2.26%)
Dec 26, 2024 0.8250 0.8250 0.8096 0.8129 67,238 -0.01(-1.35%)
Dec 24, 2024 0.8237 0.8240 0.8080 0.8240 47,926 +0.01(+1.38%)
Dec 23, 2024 0.8120 0.8399 0.8031 0.8128 119,546 -0.02(-1.91%)
Dec 20, 2024 0.8000 0.8593 0.8000 0.8286 114,811 +0.01(+1.81%)
Dec 19, 2024 0.8500 0.8454 0.8080 0.8139 164,663 -0.03(-3.34%)
Dec 18, 2024 0.8510 0.8676 0.8270 0.8420 43,305 +0.01(+0.95%)
Dec 17, 2024 0.8094 0.8343 0.7809 0.8341 33,627 +0.03(+3.82%)
Dec 16, 2024 0.8333 0.8333 0.7964 0.8034 36,063 -0.03(-3.70%)
Dec 13, 2024 0.8321 0.8428 0.8100 0.8343 87,253 +0.01(+1.02%)
Dec 12, 2024 0.8761 0.8761 0.8140 0.8259 52,764 -0.04(-4.42%)
Dec 11, 2024 0.9050 0.9050 0.8600 0.8641 63,285 -0.05(-5.49%)
Dec 10, 2024 0.9349 0.9485 0.9010 0.9143 29,897 -0.01(-0.97%)
Dec 09, 2024 0.9206 0.9490 0.9206 0.9233 34,702 +0.00(+0.16%)
Dec 06, 2024 0.9360 0.9360 0.9100 0.9218 51,940 +0.00(+0.09%)
Dec 05, 2024 0.9300 0.9500 0.9133 0.9210 9,880 +0.01(+0.82%)
Dec 04, 2024 0.9500 0.9580 0.9010 0.9135 53,351 -0.04(-3.84%)
Dec 03, 2024 0.9612 0.9900 0.9432 0.9500 39,159 -0.03(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.