Skip to main content

Uipath Inc Cl A (NY: PATH )

16.91 -0.69 (-3.92%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 16.84 17.66 16.61 16.91 6,171,599 -0.69(-3.92%)
Feb 02, 2023 17.73 18.34 17.35 17.60 9,534,302 +0.50(+2.92%)
Feb 01, 2023 15.53 17.12 15.43 17.10 12,910,904 +1.74(+11.33%)
Jan 31, 2023 14.60 15.74 14.55 15.36 7,806,481 +0.79(+5.42%)
Jan 30, 2023 14.90 15.16 14.48 14.57 3,715,873 -0.71(-4.65%)
Jan 27, 2023 14.49 15.42 14.43 15.28 6,708,041 +0.72(+4.95%)
Jan 26, 2023 14.71 14.89 14.15 14.56 4,593,658 +0.38(+2.68%)
Jan 25, 2023 13.55 14.23 13.44 14.18 4,677,947 -0.18(-1.25%)
Jan 24, 2023 14.41 14.88 14.19 14.36 4,490,665 -0.28(-1.91%)
Jan 23, 2023 14.30 14.70 14.11 14.64 2,829,386 +0.41(+2.88%)
Jan 20, 2023 13.66 14.31 13.62 14.23 4,161,642 +0.67(+4.94%)
Jan 19, 2023 13.64 14.23 13.45 13.56 4,367,348 -0.34(-2.45%)
Jan 18, 2023 14.52 15.16 13.89 13.90 6,667,594 -0.46(-3.20%)
Jan 17, 2023 13.77 14.37 13.49 14.36 4,244,464 +0.55(+3.98%)
Jan 13, 2023 13.36 14.27 13.34 13.81 7,457,389 +0.23(+1.69%)
Jan 12, 2023 13.30 13.63 12.63 13.58 6,054,579 +0.35(+2.65%)
Jan 11, 2023 12.92 13.25 12.57 13.23 5,333,948 +0.48(+3.76%)
Jan 10, 2023 12.48 12.88 12.35 12.75 3,749,133 +0.05(+0.39%)
Jan 09, 2023 12.00 13.02 11.85 12.70 14,356,055 +1.00(+8.55%)
Jan 06, 2023 11.42 11.87 10.98 11.70 5,113,808 +0.32(+2.81%)
Jan 05, 2023 12.26 12.31 11.35 11.38 5,557,202 -1.07(-8.59%)
Jan 04, 2023 12.49 12.75 12.13 12.45 4,806,565 +0.16(+1.30%)
Jan 03, 2023 12.98 13.29 12.13 12.29 4,987,319 -0.42(-3.30%)
Dec 30, 2022 12.38 12.74 12.31 12.71 3,677,143 +0.02(+0.16%)
Dec 29, 2022 12.15 12.72 12.11 12.69 5,035,204 +0.61(+5.05%)
Dec 28, 2022 11.92 12.33 11.81 12.08 5,435,778 +0.13(+1.09%)
Dec 27, 2022 11.98 12.13 11.59 11.95 3,963,982 -0.16(-1.32%)
Dec 23, 2022 12.14 12.27 11.81 12.11 4,710,489 -0.15(-1.22%)
Dec 22, 2022 12.72 12.79 11.90 12.26 5,707,174 -0.76(-5.84%)
Dec 21, 2022 12.60 13.15 12.51 13.02 4,391,240 +0.43(+3.42%)
Dec 20, 2022 12.29 12.84 12.22 12.59 5,794,812 +0.11(+0.88%)
Dec 19, 2022 12.67 12.76 12.41 12.48 3,280,694 -0.25(-1.96%)
Dec 16, 2022 12.59 12.88 12.57 12.73 7,463,310 +0.06(+0.47%)
Dec 15, 2022 12.71 13.09 12.64 12.67 6,066,282 -0.42(-3.21%)
Dec 14, 2022 13.20 13.44 12.94 13.09 5,367,346 -0.21(-1.58%)
Dec 13, 2022 14.05 14.55 13.16 13.30 8,823,407 +0.14(+1.06%)
Dec 12, 2022 12.69 13.27 12.42 13.16 6,089,140 +0.21(+1.62%)
Dec 09, 2022 13.02 13.49 12.76 12.95 4,182,783 -0.15(-1.15%)
Dec 08, 2022 12.62 13.31 12.33 13.10 6,159,812 +0.54(+4.30%)
Dec 07, 2022 12.36 12.78 12.26 12.56 5,555,922 +0.12(+0.96%)
Dec 06, 2022 13.21 13.22 12.25 12.44 7,017,032 -0.77(-5.83%)
Dec 05, 2022 14.45 14.58 13.01 13.21 9,335,870 -1.32(-9.08%)
Dec 02, 2022 13.96 14.92 13.92 14.53 18,555,518 +1.61(+12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.