Skip to main content

Invesco MSCI Sustainable Future ETF (NY:ERTH)

42.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.30 42.53 42.27 42.48 4,730 +0.01(+0.01%)
Jun 27, 2025 42.65 42.65 42.22 42.47 5,110 -0.18(-0.43%)
Jun 26, 2025 42.53 42.76 42.51 42.66 4,318 +0.25(+0.59%)
Jun 25, 2025 42.62 42.62 42.31 42.41 10,263 -0.25(-0.59%)
Jun 24, 2025 42.46 42.77 42.46 42.66 5,067 +0.61(+1.45%)
Jun 23, 2025 41.48 42.05 41.48 42.05 4,192 +0.55(+1.32%)
Jun 20, 2025 41.84 41.84 41.50 41.50 4,375 -0.27(-0.64%)
Jun 18, 2025 42.01 42.01 41.77 41.77 1,398 -0.04(-0.08%)
Jun 17, 2025 42.24 42.29 41.67 41.81 49,448 -1.23(-2.85%)
Jun 16, 2025 42.99 43.26 42.99 43.03 1,825 +0.50(+1.16%)
Jun 13, 2025 42.44 42.71 42.39 42.54 4,060 -0.50(-1.17%)
Jun 12, 2025 43.04 43.11 42.99 43.04 1,725 -0.07(-0.16%)
Jun 11, 2025 43.29 43.44 43.11 43.11 2,278 +0.14(+0.32%)
Jun 10, 2025 42.68 42.97 42.68 42.97 1,183 +0.47(+1.10%)
Jun 09, 2025 42.44 42.57 42.39 42.51 1,767 +0.21(+0.50%)
Jun 06, 2025 42.01 42.34 42.01 42.29 2,800 +0.17(+0.41%)
Jun 05, 2025 42.27 42.31 41.89 42.12 35,088 -0.09(-0.21%)
Jun 04, 2025 42.08 42.23 42.08 42.21 2,492 +0.24(+0.57%)
Jun 03, 2025 41.53 42.06 41.53 41.97 1,731 +0.48(+1.15%)
Jun 02, 2025 41.46 41.49 41.09 41.49 6,123 -0.14(-0.33%)
May 30, 2025 41.54 41.74 41.43 41.63 999 -0.33(-0.78%)
May 29, 2025 41.30 42.16 41.30 41.96 297,840 +0.38(+0.90%)
May 28, 2025 41.78 41.80 41.55 41.59 7,754 -0.30(-0.72%)
May 27, 2025 41.79 41.96 41.73 41.89 5,760 -0.04(-0.10%)
May 23, 2025 41.84 42.06 41.83 41.93 4,265 +0.11(+0.26%)
May 22, 2025 42.09 42.09 41.69 41.82 5,774 -0.72(-1.70%)
May 21, 2025 42.87 43.04 42.43 42.55 4,309 -0.27(-0.63%)
May 20, 2025 42.97 42.99 42.75 42.82 3,091 +0.20(+0.47%)
May 19, 2025 42.49 42.62 42.30 42.62 15,237 -0.32(-0.74%)
May 16, 2025 42.90 42.94 42.77 42.93 3,573 +0.20(+0.46%)
May 15, 2025 42.59 42.74 42.47 42.74 3,427 +0.03(+0.06%)
May 14, 2025 42.63 42.79 42.63 42.71 1,900 +0.14(+0.32%)
May 13, 2025 42.17 42.58 42.17 42.57 6,786 +0.76(+1.83%)
May 12, 2025 41.78 41.93 41.66 41.81 5,553 +1.23(+3.04%)
May 09, 2025 40.38 40.64 40.38 40.58 4,629 +0.38(+0.94%)
May 08, 2025 39.98 40.34 39.87 40.20 3,063 +0.50(+1.27%)
May 07, 2025 39.72 39.79 39.60 39.70 5,324 -0.24(-0.60%)
May 06, 2025 39.69 40.22 39.69 39.94 10,907 +0.11(+0.29%)
May 05, 2025 39.95 40.18 39.72 39.82 5,931 -0.09(-0.22%)
May 02, 2025 39.82 40.09 39.73 39.91 7,351 +0.80(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.