Indicators

Tuya Inc ADR (NY: TUYA )

1.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.72	25.72	23.66	23.86	541,444	-0.71(-2.89%)
May 27, 2021	26.01	26.19	24.22	24.57	833,799	-1.43(-5.50%)
May 26, 2021	23.26	26.65	23.26	26.00	1,104,377	+2.94(+12.75%)
May 25, 2021	22.02	23.79	22.02	23.06	536,498	+1.54(+7.16%)
May 24, 2021	23.16	23.16	21.01	21.52	646,522	-1.91(-8.15%)
May 21, 2021	24.65	24.84	22.40	23.43	819,241	-1.06(-4.33%)
May 20, 2021	22.79	25.33	22.79	24.49	1,608,283	+1.87(+8.27%)
May 19, 2021	20.00	22.79	19.67	22.62	1,356,643	+1.12(+5.21%)
May 18, 2021	19.18	21.67	19.18	21.50	1,070,843	+2.54(+13.40%)
May 17, 2021	18.10	19.37	17.81	18.96	1,118,248	+1.51(+8.65%)
May 14, 2021	17.73	18.15	16.01	17.45	1,562,960	+0.50(+2.95%)
May 13, 2021	17.03	17.79	16.92	16.95	471,954	+0.07(+0.41%)
May 12, 2021	16.88	17.50	16.41	16.88	1,196,445	-0.06(-0.35%)
May 11, 2021	16.02	17.21	15.70	16.94	742,996	+0.46(+2.79%)
May 10, 2021	17.86	17.86	16.37	16.48	896,057	-0.93(-5.34%)
May 07, 2021	18.02	18.51	17.41	17.41	523,659	-0.59(-3.28%)
May 06, 2021	18.50	18.61	17.58	18.00	567,416	-0.68(-3.64%)
May 05, 2021	19.39	19.73	18.36	18.68	186,880	-1.10(-5.56%)
May 04, 2021	19.40	19.86	18.88	19.78	282,077	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.