Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

2.010 +0.050 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9179 0.9900 0.8724 0.8936 314,999 -0.01(-0.93%)
Oct 28, 2022 0.8401 0.9200 0.8300 0.9020 798,653 +0.06(+7.37%)
Oct 27, 2022 0.8500 0.8825 0.8301 0.8401 197,065 -0.02(-2.31%)
Oct 26, 2022 0.8593 0.8880 0.8300 0.8600 461,069 +0.03(+3.61%)
Oct 25, 2022 0.8400 0.8599 0.8101 0.8300 308,115 +0.00(+0.00%)
Oct 24, 2022 0.9000 0.9000 0.7703 0.8300 905,244 -0.13(-13.51%)
Oct 21, 2022 0.9600 1.010 0.9500 0.9597 144,674 -0.02(-2.06%)
Oct 20, 2022 1.000 1.010 0.9601 0.9799 67,816 -0.01(-1.01%)
Oct 19, 2022 1.030 1.030 0.9700 0.9899 347,330 -0.04(-3.89%)
Oct 18, 2022 1.010 1.040 0.9600 1.030 773,649 +0.03(+3.17%)
Oct 17, 2022 1.010 1.020 0.9600 0.9984 320,548 +0.03(+2.65%)
Oct 14, 2022 0.9966 1.020 0.9466 0.9726 488,911 -0.00(-0.23%)
Oct 13, 2022 0.8773 1.020 0.8580 0.9748 864,278 +0.07(+8.17%)
Oct 12, 2022 0.9000 0.9200 0.8822 0.9012 126,531 +0.02(+2.43%)
Oct 11, 2022 0.9000 0.9290 0.8451 0.8798 295,336 -0.05(-4.89%)
Oct 10, 2022 0.9300 0.9800 0.9101 0.9250 469,045 -0.01(-1.60%)
Oct 07, 2022 0.9700 1.000 0.9230 0.9400 437,025 -0.04(-4.07%)
Oct 06, 2022 0.9800 1.010 0.9600 0.9799 191,039 -0.02(-2.00%)
Oct 05, 2022 0.9298 1.020 0.9250 0.9999 1,307,787 +0.07(+7.52%)
Oct 04, 2022 0.9000 0.9630 0.9000 0.9300 1,167,891 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.