Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY: FURY )

0.4068 +0.0125 (+3.17%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3900 0.4100 0.3893 0.4068 137,809 +0.01(+3.17%)
Mar 12, 2025 0.3931 0.3995 0.3881 0.3943 64,187 +0.00(+0.95%)
Mar 11, 2025 0.3840 0.3954 0.3840 0.3906 89,028 +0.00(+0.93%)
Mar 10, 2025 0.3950 0.3956 0.3650 0.3870 155,378 -0.01(-2.03%)
Mar 07, 2025 0.3970 0.3970 0.3790 0.3950 91,990 -0.00(-0.50%)
Mar 06, 2025 0.3834 0.3996 0.3800 0.3970 43,115 +0.01(+3.55%)
Mar 05, 2025 0.3630 0.3870 0.3620 0.3834 205,913 +0.01(+3.48%)
Mar 04, 2025 0.3725 0.3725 0.3620 0.3705 31,170 +0.00(+0.90%)
Mar 03, 2025 0.3609 0.3778 0.3609 0.3672 111,665 +0.00(+1.30%)
Feb 28, 2025 0.3700 0.3783 0.3607 0.3625 140,104 -0.01(-2.76%)
Feb 27, 2025 0.3800 0.3800 0.3582 0.3728 73,919 -0.00(-0.27%)
Feb 26, 2025 0.3783 0.3790 0.3650 0.3738 121,782 +0.01(+2.98%)
Feb 25, 2025 0.3770 0.3840 0.3500 0.3630 398,115 -0.02(-5.54%)
Feb 24, 2025 0.3900 0.3980 0.3738 0.3843 213,584 -0.01(-1.59%)
Feb 21, 2025 0.3900 0.4003 0.3860 0.3905 148,776 -0.00(-1.01%)
Feb 20, 2025 0.4021 0.4021 0.3903 0.3945 66,018 -0.00(-0.13%)
Feb 19, 2025 0.4000 0.4014 0.3820 0.3950 183,894 +0.01(+2.44%)
Feb 18, 2025 0.3990 0.4051 0.3856 0.3856 148,722 -0.01(-3.48%)
Feb 14, 2025 0.4050 0.4100 0.3974 0.3995 143,384 +0.00(+0.10%)
Feb 13, 2025 0.3924 0.4110 0.3924 0.3991 194,245 -0.00(-1.21%)
Feb 12, 2025 0.4077 0.4130 0.4008 0.4040 85,706 -0.01(-1.46%)
Feb 11, 2025 0.4070 0.4189 0.3900 0.4100 123,529 +0.01(+1.66%)
Feb 10, 2025 0.4040 0.4200 0.4001 0.4033 113,379 +0.00(+0.75%)
Feb 07, 2025 0.3892 0.4194 0.3892 0.4003 112,847 -0.00(-0.84%)
Feb 06, 2025 0.4014 0.4183 0.4001 0.4037 85,265 -0.01(-2.44%)
Feb 05, 2025 0.3982 0.4200 0.3750 0.4138 550,843 +0.02(+4.23%)
Feb 04, 2025 0.3860 0.4155 0.3800 0.3970 165,699 +0.02(+5.98%)
Feb 03, 2025 0.3816 0.4000 0.3740 0.3746 248,909 -0.01(-2.22%)
Jan 31, 2025 0.4010 0.4098 0.3701 0.3831 132,245 -0.03(-6.54%)
Jan 30, 2025 0.4100 0.4179 0.3900 0.4099 362,673 +0.01(+3.02%)
Jan 29, 2025 0.3700 0.4050 0.3600 0.3979 549,119 +0.03(+9.58%)
Jan 28, 2025 0.3760 0.3797 0.3600 0.3631 138,342 -0.00(-1.17%)
Jan 27, 2025 0.3750 0.3848 0.3650 0.3674 94,126 -0.02(-4.57%)
Jan 24, 2025 0.3710 0.3860 0.3666 0.3850 107,707 +0.01(+1.96%)
Jan 23, 2025 0.3700 0.3777 0.3661 0.3776 54,506 +0.00(+0.69%)
Jan 22, 2025 0.3760 0.3768 0.3621 0.3750 67,076 +0.01(+1.87%)
Jan 21, 2025 0.3750 0.3750 0.3650 0.3681 68,886 -0.00(-0.51%)
Jan 17, 2025 0.3602 0.3791 0.3602 0.3700 65,549 -0.01(-2.04%)
Jan 16, 2025 0.3660 0.3792 0.3660 0.3777 37,473 +0.00(+1.10%)
Jan 15, 2025 0.3600 0.3737 0.3600 0.3736 60,482 +0.00(+1.22%)
Jan 14, 2025 0.3661 0.3800 0.3620 0.3691 312,728 +0.00(+0.52%)
Jan 13, 2025 0.3850 0.3850 0.3610 0.3672 100,372 -0.01(-2.34%)
Jan 10, 2025 0.3753 0.3930 0.3750 0.3760 80,296 -0.00(-0.27%)
Jan 08, 2025 0.3922 0.3949 0.3770 0.3770 32,331 -0.01(-1.90%)
Jan 07, 2025 0.3770 0.3940 0.3767 0.3843 89,531 +0.00(+0.84%)
Jan 06, 2025 0.4000 0.4116 0.3810 0.3811 51,284 -0.02(-4.25%)
Jan 03, 2025 0.3920 0.4000 0.3861 0.3980 94,148 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.