Skip to main content

T. Rowe Price Dividend Growth ETF (NY:TDVG)

43.50 -0.09 (-0.21%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 43.75 43.76 43.58 43.59 39,086 -0.13(-0.30%)
Sep 11, 2025 43.34 43.79 43.34 43.72 65,430 +0.46(+1.06%)
Sep 10, 2025 43.36 43.37 43.18 43.26 88,714 -0.01(-0.02%)
Sep 09, 2025 43.25 43.37 43.16 43.27 83,620 +0.02(+0.05%)
Sep 08, 2025 43.20 43.25 43.08 43.25 68,073 +0.07(+0.16%)
Sep 05, 2025 43.62 43.74 43.02 43.18 61,257 -0.21(-0.48%)
Sep 04, 2025 43.07 43.39 43.05 43.39 120,372 +0.31(+0.72%)
Sep 03, 2025 43.12 43.12 42.87 43.08 54,541 +0.02(+0.05%)
Sep 02, 2025 42.90 43.08 42.82 43.06 49,297 -0.21(-0.49%)
Aug 29, 2025 43.36 43.36 43.18 43.27 42,591 -0.10(-0.23%)
Aug 28, 2025 43.39 43.39 43.21 43.37 36,443 +0.06(+0.14%)
Aug 27, 2025 43.17 43.34 43.17 43.31 54,447 +0.05(+0.12%)
Aug 26, 2025 43.07 43.29 43.06 43.26 144,747 +0.19(+0.44%)
Aug 25, 2025 43.32 43.41 43.06 43.07 102,523 -0.30(-0.69%)
Aug 22, 2025 43.14 43.56 43.14 43.37 91,310 +0.38(+0.88%)
Aug 21, 2025 43.03 43.15 42.94 42.99 41,541 -0.12(-0.28%)
Aug 20, 2025 43.14 43.30 43.01 43.11 47,365 +0.03(+0.07%)
Aug 19, 2025 42.98 43.22 42.98 43.08 54,616 +0.11(+0.26%)
Aug 18, 2025 42.99 43.03 42.94 42.97 38,246 -0.04(-0.09%)
Aug 15, 2025 43.22 43.22 42.98 43.01 36,387 -0.16(-0.37%)
Aug 14, 2025 43.11 43.18 42.99 43.17 67,297 -0.05(-0.12%)
Aug 13, 2025 43.13 43.22 43.00 43.22 40,306 +0.24(+0.55%)
Aug 12, 2025 42.72 43.01 42.70 42.98 43,946 +0.41(+0.97%)
Aug 11, 2025 42.63 42.75 42.54 42.57 31,433 -0.05(-0.12%)
Aug 08, 2025 42.53 42.69 42.50 42.62 33,199 +0.22(+0.52%)
Aug 07, 2025 42.68 42.69 42.28 42.40 94,230 -0.10(-0.24%)
Aug 06, 2025 42.37 42.59 42.34 42.50 70,874 +0.19(+0.45%)
Aug 05, 2025 42.51 42.57 42.27 42.31 131,933 -0.21(-0.49%)
Aug 04, 2025 42.21 42.52 42.21 42.52 3,278,432 +0.47(+1.12%)
Aug 01, 2025 42.18 42.18 41.85 42.05 49,156 -0.40(-0.94%)
Jul 31, 2025 42.75 42.88 42.37 42.45 24,629 -0.32(-0.75%)
Jul 30, 2025 42.93 43.01 42.58 42.77 49,190 -0.22(-0.51%)
Jul 29, 2025 43.06 43.09 42.89 42.99 42,115 -0.01(-0.02%)
Jul 28, 2025 43.13 43.13 42.94 43.00 55,865 -0.12(-0.28%)
Jul 25, 2025 43.03 43.18 42.98 43.12 46,363 +0.21(+0.49%)
Jul 24, 2025 42.89 43.06 42.80 42.91 55,619 +0.10(+0.23%)
Jul 23, 2025 42.80 42.84 42.61 42.81 42,761 +0.16(+0.38%)
Jul 22, 2025 42.42 42.65 42.42 42.65 41,101 +0.23(+0.54%)
Jul 21, 2025 42.50 42.68 42.41 42.42 72,487 -0.03(-0.07%)
Jul 18, 2025 42.66 42.66 42.37 42.45 66,139 -0.01(-0.02%)
Jul 17, 2025 42.35 42.55 42.33 42.46 61,258 +0.09(+0.21%)
Jul 16, 2025 42.28 42.39 41.95 42.37 62,911 +0.19(+0.45%)
Jul 15, 2025 42.60 42.69 42.18 42.18 40,310 -0.44(-1.03%)
Jul 14, 2025 42.39 42.62 42.39 42.62 35,240 +0.18(+0.42%)
Jul 11, 2025 42.46 42.55 42.41 42.44 59,928 -0.23(-0.54%)
Jul 10, 2025 42.49 42.75 42.49 42.67 38,476 +0.13(+0.31%)
Jul 09, 2025 42.55 42.55 42.26 42.54 66,577 +0.11(+0.26%)
Jul 08, 2025 42.48 42.54 42.40 42.43 58,012 -0.07(-0.16%)
Jul 07, 2025 42.74 42.78 42.35 42.50 71,654 -0.31(-0.74%)
Jul 03, 2025 42.52 42.88 42.52 42.81 81,233 +0.27(+0.65%)
Jul 02, 2025 42.54 42.54 42.39 42.54 59,057 -0.02(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.