Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.85 -0.06 (-0.26%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.60	20.75	20.60	20.69	380,797	+0.02(+0.08%)
Feb 25, 2022	20.68	20.72	20.57	20.67	445,112	+0.03(+0.16%)
Feb 24, 2022	20.03	20.64	20.03	20.64	928,431	+0.27(+1.32%)
Feb 23, 2022	20.60	20.61	20.34	20.37	531,789	-0.20(-0.98%)
Feb 22, 2022	20.56	20.65	20.46	20.57	607,509	-0.05(-0.24%)
Feb 18, 2022				20.62	0	-0.10(-0.49%)
Feb 17, 2022	21.07	21.08	20.65	20.72	381,863	-0.44(-2.06%)
Feb 16, 2022	21.15	21.20	20.97	21.16	288,574	-0.03(-0.16%)
Feb 15, 2022	21.13	21.19	21.03	21.19	325,599	+0.24(+1.16%)
Feb 14, 2022	20.99	21.05	20.86	20.95	445,130	-0.09(-0.44%)
Feb 11, 2022	21.38	21.43	20.96	21.04	576,433	-0.34(-1.57%)
Feb 10, 2022	21.35	21.66	21.31	21.38	381,708	-0.22(-1.01%)
Feb 09, 2022	21.58	21.63	21.47	21.60	474,806	+0.21(+0.98%)
Feb 08, 2022	21.26	21.42	21.20	21.39	326,639	+0.12(+0.55%)
Feb 07, 2022	21.46	21.46	21.22	21.27	365,851	-0.12(-0.55%)
Feb 04, 2022	21.37	21.46	21.16	21.39	385,347	+0.08(+0.35%)
Feb 03, 2022	21.51		21.26	21.31	471,059	-0.35(-1.63%)
Feb 02, 2022	21.68	21.69	21.52	21.66	496,162	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.