Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

23.05 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.10	18.39	18.10	18.36	2,326	+0.11(+0.58%)
Apr 27, 2023	18.16	18.25	18.14	18.25	1,034	+0.14(+0.77%)
Apr 26, 2023	18.28	18.30	18.11	18.11	3,686	-0.09(-0.52%)
Apr 25, 2023	18.29	18.29	18.20	18.20	1,792	-0.17(-0.94%)
Apr 24, 2023	18.38	18.42	18.34	18.38	1,917	+0.07(+0.39%)
Apr 21, 2023	18.35	18.35	18.31	18.31	822	-0.06(-0.32%)
Apr 20, 2023	18.39	18.39	18.34	18.36	978	-0.05(-0.26%)
Apr 19, 2023	18.36	18.44	18.34	18.41	5,113	+0.10(+0.53%)
Apr 18, 2023	18.36	18.36	18.28	18.32	7,187	-0.14(-0.75%)
Apr 17, 2023	18.28	18.45	18.28	18.45	1,450	+0.09(+0.51%)
Apr 14, 2023	18.43	18.43	18.35	18.36	1,362	-0.11(-0.60%)
Apr 13, 2023	18.43	18.47	18.43	18.47	1,139	+0.18(+0.99%)
Apr 12, 2023	18.34	18.34	18.29	18.29	1,003	+0.09(+0.47%)
Apr 11, 2023	18.19	18.21	18.19	18.20	945	+0.07(+0.39%)
Apr 10, 2023	18.35	18.35	18.02	18.13	19,459	-0.03(-0.15%)
Apr 06, 2023	18.00	18.16	18.00	18.16	8,400	+0.13(+0.74%)
Apr 05, 2023	18.03	18.07	18.03	18.03	1,956	-0.16(-0.87%)
Apr 04, 2023	18.29	18.29	18.15	18.18	3,648	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.