Skip to main content

Virtus Private Credit Strategy ETF (NY:VPC)

20.49 -0.06 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 20.60 20.62 20.47 20.49 11,982 -0.06(-0.29%)
Sep 11, 2025 20.57 20.57 20.51 20.55 7,460 +0.04(+0.19%)
Sep 10, 2025 20.55 20.55 20.46 20.51 9,219 +0.00(+0.00%)
Sep 09, 2025 20.68 20.68 20.46 20.51 17,722 -0.15(-0.73%)
Sep 08, 2025 20.73 20.73 20.62 20.66 8,746 -0.07(-0.34%)
Sep 05, 2025 20.82 20.82 20.67 20.73 12,777 +0.02(+0.12%)
Sep 04, 2025 20.71 20.73 20.62 20.71 5,286 +0.03(+0.15%)
Sep 03, 2025 20.64 20.76 20.64 20.68 19,121 +0.00(+0.02%)
Sep 02, 2025 20.76 20.77 20.59 20.67 24,112 -0.15(-0.72%)
Aug 29, 2025 20.73 20.82 20.71 20.82 7,172 +0.12(+0.60%)
Aug 28, 2025 20.76 20.76 20.64 20.70 23,292 +0.05(+0.24%)
Aug 27, 2025 20.62 20.67 20.61 20.64 7,770 +0.08(+0.41%)
Aug 26, 2025 20.53 20.59 20.48 20.56 17,916 +0.08(+0.40%)
Aug 25, 2025 20.50 20.58 20.48 20.48 6,817 -0.02(-0.10%)
Aug 22, 2025 20.45 20.57 20.40 20.50 14,716 +0.19(+0.94%)
Aug 21, 2025 20.26 20.44 20.26 20.31 24,337 -0.09(-0.44%)
Aug 20, 2025 20.44 20.44 20.31 20.40 13,116 +0.05(+0.26%)
Aug 19, 2025 20.39 20.49 20.34 20.35 9,548 +0.02(+0.09%)
Aug 18, 2025 20.43 20.43 20.29 20.33 27,427 -0.01(-0.04%)
Aug 15, 2025 20.35 20.47 20.32 20.34 12,462 -0.04(-0.17%)
Aug 14, 2025 20.45 20.45 20.37 20.37 10,470 -0.10(-0.48%)
Aug 13, 2025 20.41 20.54 20.41 20.47 27,338 +0.10(+0.49%)
Aug 12, 2025 20.27 20.40 20.20 20.37 17,169 +0.09(+0.44%)
Aug 11, 2025 20.32 20.32 20.17 20.28 10,360 +0.01(+0.05%)
Aug 08, 2025 20.26 20.27 20.18 20.27 10,181 +0.19(+0.94%)
Aug 07, 2025 20.42 20.42 20.05 20.08 20,306 -0.28(-1.38%)
Aug 06, 2025 20.36 20.40 20.31 20.36 33,044 +0.04(+0.18%)
Aug 05, 2025 20.29 20.38 20.22 20.32 15,698 +0.02(+0.12%)
Aug 04, 2025 20.36 20.43 20.30 20.30 5,077 -0.05(-0.25%)
Aug 01, 2025 20.47 20.47 20.23 20.35 42,727 -0.19(-0.91%)
Jul 31, 2025 20.68 20.68 20.52 20.54 9,685 -0.06(-0.28%)
Jul 30, 2025 20.69 20.78 20.54 20.59 17,899 -0.13(-0.64%)
Jul 29, 2025 20.60 20.73 20.60 20.73 15,086 -0.05(-0.26%)
Jul 28, 2025 20.93 21.00 20.76 20.78 38,062 -0.18(-0.86%)
Jul 25, 2025 20.92 20.96 20.85 20.96 12,110 +0.06(+0.29%)
Jul 24, 2025 21.08 21.08 20.90 20.90 16,292 -0.14(-0.67%)
Jul 23, 2025 21.02 21.12 20.96 21.04 46,893 +0.07(+0.36%)
Jul 22, 2025 20.77 21.21 20.77 20.96 40,742 +0.15(+0.70%)
Jul 21, 2025 21.09 21.09 20.79 20.82 38,707 -0.23(-1.07%)
Jul 18, 2025 21.21 21.23 21.02 21.05 14,153 -0.10(-0.47%)
Jul 17, 2025 20.94 21.19 20.94 21.14 37,515 +0.09(+0.45%)
Jul 16, 2025 20.99 21.05 20.85 21.05 19,309 +0.10(+0.50%)
Jul 15, 2025 21.04 21.09 20.92 20.95 18,244 -0.01(-0.04%)
Jul 14, 2025 20.90 20.95 20.84 20.95 27,212 +0.01(+0.06%)
Jul 11, 2025 20.85 20.98 20.85 20.94 10,134 +0.03(+0.16%)
Jul 10, 2025 20.75 20.94 20.75 20.91 12,616 +0.17(+0.84%)
Jul 09, 2025 20.74 20.75 20.72 20.73 4,534 +0.02(+0.08%)
Jul 08, 2025 20.62 20.74 20.62 20.72 5,023 +0.06(+0.29%)
Jul 07, 2025 20.62 20.74 20.57 20.66 20,131 -0.02(-0.12%)
Jul 03, 2025 20.75 20.80 20.68 20.68 13,735 +0.07(+0.36%)
Jul 02, 2025 20.54 20.60 20.54 20.61 6,954 +0.10(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.