Skip to main content

Virtus Private Credit Strategy ETF (NY:VPC)

20.48 +0.16 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.47 20.52 20.35 20.48 21,161 +0.16(+0.80%)
Jun 27, 2025 20.38 20.41 20.28 20.32 17,622 +0.02(+0.10%)
Jun 26, 2025 20.09 20.35 20.09 20.30 20,156 +0.18(+0.92%)
Jun 25, 2025 20.15 20.18 20.08 20.12 16,367 -0.00(-0.01%)
Jun 24, 2025 20.04 20.18 20.00 20.12 10,167 +0.18(+0.89%)
Jun 23, 2025 19.99 20.14 19.79 19.94 16,034 -0.18(-0.89%)
Jun 20, 2025 20.23 20.24 20.03 20.12 28,032 -0.69(-3.29%)
Jun 18, 2025 20.79 20.85 20.76 20.81 9,475 +0.09(+0.41%)
Jun 17, 2025 20.70 20.77 20.62 20.72 18,118 +0.00(+0.00%)
Jun 16, 2025 20.89 20.93 20.69 20.72 12,030 -0.07(-0.34%)
Jun 13, 2025 20.84 20.85 20.79 20.79 6,935 -0.13(-0.62%)
Jun 12, 2025 20.84 20.96 20.84 20.92 11,576 +0.06(+0.26%)
Jun 11, 2025 20.87 20.99 20.81 20.86 14,278 -0.06(-0.26%)
Jun 10, 2025 20.89 20.94 20.87 20.92 8,965 +0.06(+0.28%)
Jun 09, 2025 20.75 20.93 20.75 20.86 15,790 +0.15(+0.73%)
Jun 06, 2025 20.63 20.76 20.63 20.71 12,458 +0.11(+0.53%)
Jun 05, 2025 20.60 20.60 20.50 20.60 15,791 +0.06(+0.29%)
Jun 04, 2025 20.69 20.69 20.50 20.54 18,605 -0.15(-0.71%)
Jun 03, 2025 20.66 20.69 20.51 20.69 5,707 +0.05(+0.22%)
Jun 02, 2025 20.76 20.76 20.58 20.64 4,439 -0.09(-0.44%)
May 30, 2025 20.52 20.73 20.52 20.73 15,964 +0.08(+0.39%)
May 29, 2025 20.58 20.65 20.54 20.65 6,782 +0.09(+0.42%)
May 28, 2025 20.70 20.70 20.51 20.56 20,969 -0.03(-0.13%)
May 27, 2025 20.48 20.65 20.47 20.59 16,572 +0.24(+1.18%)
May 23, 2025 20.26 20.39 20.26 20.35 11,086 -0.03(-0.15%)
May 22, 2025 20.40 20.40 20.28 20.38 7,649 -0.03(-0.15%)
May 21, 2025 20.73 20.75 20.36 20.41 40,151 -0.37(-1.76%)
May 20, 2025 20.84 20.84 20.72 20.78 29,817 -0.06(-0.31%)
May 19, 2025 20.67 20.84 20.53 20.84 8,505 +0.06(+0.28%)
May 16, 2025 20.64 20.79 20.64 20.78 23,312 +0.13(+0.64%)
May 15, 2025 20.62 20.65 20.55 20.65 5,360 +0.12(+0.58%)
May 14, 2025 20.63 20.63 20.52 20.53 14,718 -0.11(-0.53%)
May 13, 2025 20.49 20.69 20.47 20.64 9,358 +0.22(+1.08%)
May 12, 2025 20.41 20.56 20.37 20.42 17,612 +0.25(+1.24%)
May 09, 2025 20.13 20.25 20.10 20.17 14,544 +0.14(+0.70%)
May 08, 2025 20.07 20.12 19.98 20.03 7,737 +0.07(+0.35%)
May 07, 2025 20.09 20.11 19.96 19.96 12,771 -0.11(-0.55%)
May 06, 2025 20.01 20.08 19.95 20.07 16,860 +0.04(+0.20%)
May 05, 2025 20.14 20.14 20.00 20.03 15,086 -0.11(-0.55%)
May 02, 2025 20.04 20.22 20.02 20.14 8,822 +0.15(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.