Skip to main content

Clearway Energy, Inc. Class C Common Stock (NY:CWEN)

29.81 -0.03 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 29.89 29.98 29.64 29.81 950,403 -0.03(-0.10%)
Aug 28, 2025 29.87 30.06 29.73 29.84 601,550 +0.12(+0.40%)
Aug 27, 2025 29.70 29.92 29.64 29.72 612,603 +0.03(+0.10%)
Aug 26, 2025 29.80 29.91 29.52 29.69 1,136,707 -0.08(-0.27%)
Aug 25, 2025 29.92 30.25 29.69 29.77 978,149 -0.32(-1.06%)
Aug 22, 2025 29.93 30.23 29.78 30.09 775,417 +0.36(+1.21%)
Aug 21, 2025 30.30 30.52 29.70 29.73 713,031 -0.58(-1.91%)
Aug 20, 2025 30.44 30.65 30.07 30.31 999,873 -0.03(-0.10%)
Aug 19, 2025 29.96 30.34 29.84 30.34 1,092,251 +0.44(+1.47%)
Aug 18, 2025 29.79 30.21 29.79 29.90 1,649,095 +0.13(+0.44%)
Aug 15, 2025 29.25 30.05 29.14 29.77 1,187,298 +0.52(+1.78%)
Aug 14, 2025 29.45 29.53 29.13 29.25 796,193 -0.29(-0.98%)
Aug 13, 2025 29.59 29.59 29.22 29.54 803,050 +0.19(+0.65%)
Aug 12, 2025 29.39 29.56 29.05 29.35 1,217,612 +0.02(+0.07%)
Aug 11, 2025 30.19 30.27 29.29 29.33 1,091,561 -0.82(-2.72%)
Aug 08, 2025 30.63 30.63 30.04 30.15 777,657 -0.22(-0.72%)
Aug 07, 2025 30.37 30.64 30.11 30.37 1,107,632 +0.15(+0.50%)
Aug 06, 2025 31.33 31.33 29.86 30.22 1,907,855 -1.39(-4.40%)
Aug 05, 2025 32.70 32.84 31.56 31.61 1,044,166 -1.09(-3.33%)
Aug 04, 2025 32.67 32.99 32.59 32.70 983,757 +0.30(+0.93%)
Aug 01, 2025 32.92 32.95 32.06 32.40 626,730 -0.23(-0.70%)
Jul 31, 2025 31.99 32.72 31.96 32.63 841,333 +0.55(+1.71%)
Jul 30, 2025 31.99 32.28 31.80 32.08 684,745 +0.31(+0.98%)
Jul 29, 2025 31.29 31.79 31.24 31.77 685,206 +0.43(+1.37%)
Jul 28, 2025 31.51 31.53 31.20 31.34 721,281 -0.12(-0.38%)
Jul 25, 2025 31.82 31.85 31.33 31.46 683,635 -0.32(-1.01%)
Jul 24, 2025 32.27 32.32 31.78 31.78 1,167,974 -0.59(-1.82%)
Jul 23, 2025 32.78 32.88 32.28 32.37 815,815 -0.19(-0.58%)
Jul 22, 2025 32.89 33.00 32.40 32.56 695,143 -0.15(-0.46%)
Jul 21, 2025 32.89 33.17 32.62 32.71 656,811 -0.27(-0.82%)
Jul 18, 2025 32.54 33.22 32.52 32.98 867,574 +0.63(+1.95%)
Jul 17, 2025 31.96 32.62 31.96 32.35 794,898 +0.27(+0.84%)
Jul 16, 2025 32.22 32.46 31.92 32.08 745,813 -0.17(-0.53%)
Jul 15, 2025 32.31 32.53 32.17 32.25 904,400 +0.04(+0.12%)
Jul 14, 2025 31.92 32.45 31.82 32.21 590,379 +0.34(+1.07%)
Jul 11, 2025 32.00 32.12 31.73 31.87 585,213 -0.38(-1.18%)
Jul 10, 2025 32.13 32.41 31.96 32.25 639,145 -0.14(-0.43%)
Jul 09, 2025 31.92 32.48 31.78 32.39 832,494 +0.81(+2.56%)
Jul 08, 2025 32.29 32.44 31.36 31.58 941,696 -0.97(-2.98%)
Jul 07, 2025 32.50 32.76 32.27 32.55 845,023 -0.09(-0.28%)
Jul 03, 2025 32.10 32.71 31.94 32.64 1,148,771 +0.67(+2.10%)
Jul 02, 2025 31.37 32.26 31.37 31.97 1,047,254 +0.41(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.