Indicators

Vonage Holdings Corp. - Common Stock (NY: VG )

15.96 +0.67 (+4.38%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	15.45	16.55	15.14	15.96	5,398,745	+0.67(+4.38%)
Feb 13, 2025	15.28	16.04	14.75	15.29	7,959,473	+0.06(+0.39%)
Feb 12, 2025	16.16	16.44	14.88	15.23	11,949,857	-1.27(-7.70%)
Feb 11, 2025	17.06	17.90	16.50	16.50	3,994,712	-0.71(-4.13%)
Feb 10, 2025	17.66	17.80	16.88	17.21	3,677,713	-0.33(-1.88%)
Feb 07, 2025	17.54	17.60	16.00	17.54	11,350,904	+0.06(+0.34%)
Feb 06, 2025	19.67	19.95	16.69	17.48	18,898,192	-2.20(-11.18%)
Feb 05, 2025	20.45	20.59	19.40	19.68	4,904,360	-0.77(-3.77%)
Feb 04, 2025	21.48	21.50	20.28	20.45	4,507,658	-0.99(-4.62%)
Feb 03, 2025	20.28	21.71	20.20	21.44	6,270,889	+0.99(+4.84%)
Jan 31, 2025	20.66	20.95	20.09	20.45	2,877,831	+0.07(+0.34%)
Jan 30, 2025	20.19	22.14	20.02	20.38	13,503,288	+0.43(+2.16%)
Jan 29, 2025	20.15	20.35	19.62	19.95	4,255,865	-0.05(-0.25%)
Jan 28, 2025	20.13	20.30	18.00	20.00	11,467,215	+0.07(+0.35%)
Jan 27, 2025	23.28	23.59	18.90	19.93	27,649,300	-4.07(-16.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.