Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.14 35.14 35.14 0 +0.29(+0.82%)
Mar 28, 2018 34.88 35.05 34.78 34.85 3,575 -0.03(-0.07%)
Mar 27, 2018 35.28 35.28 34.88 34.88 2,017 -0.46(-1.31%)
Mar 26, 2018 34.87 35.34 34.86 35.34 1,216 +0.72(+2.08%)
Mar 23, 2018 35.32 35.32 34.62 34.62 2,043 -0.67(-1.90%)
Mar 22, 2018 36.11 36.11 35.29 35.29 755 -0.86(-2.37%)
Mar 21, 2018 36.15 36.22 36.15 36.15 1,663 -0.04(-0.10%)
Mar 20, 2018 36.30 36.30 36.19 36.19 1,097 +0.06(+0.15%)
Mar 19, 2018 36.46 36.46 36.02 36.13 1,441 -0.56(-1.53%)
Mar 16, 2018 36.69 36.69 36.69 36.69 471 +0.29(+0.79%)
Mar 15, 2018 36.40 36.40 36.40 36.40 863 -0.34(-0.92%)
Mar 14, 2018 36.72 36.85 36.71 36.74 2,348 -0.01(-0.02%)
Mar 13, 2018 36.90 36.90 36.73 36.75 1,092 -0.21(-0.57%)
Mar 12, 2018 36.88 37.07 36.88 36.96 510 +0.01(+0.03%)
Mar 09, 2018 36.80 36.95 36.71 36.95 935 +0.53(+1.46%)
Mar 08, 2018 36.31 36.41 36.31 36.41 777 +0.09(+0.24%)
Mar 07, 2018 36.38 36.38 36.38 36.33 1,130 -0.06(-0.16%)
Mar 05, 2018 36.39 36.39 36.39 414 +0.43(+1.20%)
Mar 02, 2018 35.24 35.95 35.24 35.95 1,640 +0.24(+0.67%)
Mar 01, 2018 36.16 36.16 35.64 35.72 1,502 -0.63(-1.73%)
Feb 28, 2018 36.43 36.43 36.35 36.35 457 -0.20(-0.54%)
Feb 27, 2018 36.96 36.96 36.39 36.55 1,808 -0.30(-0.81%)
Feb 26, 2018 36.70 36.90 36.70 36.84 3,068 +0.34(+0.94%)
Feb 23, 2018 36.33 36.50 36.32 36.50 898 +0.44(+1.23%)
Feb 22, 2018 36.06 36.06 4,059 -0.29(-0.81%)
Feb 21, 2018 36.45 36.49 36.35 36.35 1,038 +0.15(+0.40%)
Feb 20, 2018 36.35 36.35 36.10 36.20 1,076 -0.30(-0.82%)
Feb 16, 2018 36.50 36.50 36.50 0 +0.16(+0.45%)
Feb 15, 2018 36.17 36.35 36.17 36.34 1,621 +0.30(+0.83%)
Feb 14, 2018 35.17 36.04 35.17 36.04 1,900 +0.84(+2.38%)
Feb 13, 2018 35.22 35.24 35.20 35.20 808 -0.27(-0.75%)
Feb 12, 2018 35.22 35.60 35.18 35.47 4,316 +0.23(+0.64%)
Feb 09, 2018 34.45 35.24 34.15 35.24 2,904 +0.34(+0.98%)
Feb 08, 2018 35.41 35.41 34.90 34.90 1,193 -0.96(-2.68%)
Feb 07, 2018 36.50 36.50 36.50 35.86 1,250 +0.08(+0.22%)
Feb 06, 2018 34.70 35.79 34.70 35.79 2,923 -0.39(-1.08%)
Feb 05, 2018 36.73 36.02 36.18 1,973 -0.56(-1.52%)
Feb 02, 2018 37.19 37.19 36.73 36.73 3,324 -0.74(-1.99%)
Feb 01, 2018 38.36 38.54 37.02 37.48 13,000 +0.04(+0.12%)
Jan 31, 2018 37.07 37.52 37.06 37.43 1,295 -0.06(-0.17%)
Jan 30, 2018 37.41 37.51 37.41 37.50 1,362 -0.38(-1.00%)
Jan 29, 2018 37.75 37.98 37.75 37.88 2,128 -0.12(-0.32%)
Jan 26, 2018 37.79 38.00 37.79 38.00 2,010 +0.33(+0.89%)
Jan 25, 2018 37.84 37.84 37.61 37.67 2,463 -0.30(-0.78%)
Jan 24, 2018 37.84 37.96 37.84 37.96 975 +0.03(+0.09%)
Jan 23, 2018 37.74 37.97 37.74 37.93 4,706 +0.08(+0.22%)
Jan 22, 2018 37.74 37.86 37.65 37.84 3,439 +0.31(+0.82%)
Jan 19, 2018 37.41 37.55 37.39 37.54 4,670 +0.24(+0.64%)
Jan 18, 2018 37.30 37.32 37.22 37.30 2,021 -0.01(-0.04%)
Jan 17, 2018 36.99 37.31 36.99 37.31 2,987 +0.39(+1.07%)
Jan 16, 2018 37.06 36.78 36.92 2,631 -0.14(-0.37%)
Jan 12, 2018 37.06 37.06 37.06 0 +0.28(+0.75%)
Jan 11, 2018 36.76 36.79 36.51 36.78 2,757 +0.34(+0.95%)
Jan 10, 2018 36.20 36.44 36.20 36.44 2,308 +0.14(+0.38%)
Jan 09, 2018 36.52 36.52 36.28 36.30 1,911 -0.01(-0.02%)
Jan 08, 2018 36.13 36.30 36.12 36.30 1,081 +0.11(+0.29%)
Jan 05, 2018 36.44 36.44 36.06 36.20 3,266 +0.16(+0.44%)
Jan 04, 2018 36.29 36.29 35.93 36.04 2,438 +0.10(+0.27%)
Jan 03, 2018 35.89 35.99 35.81 35.94 1,052 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.