Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.27 26.27 26.18 26.19 2,631 -0.26(-0.98%)
Apr 26, 2016 26.47 26.47 26.45 26.45 33 -0.02(-0.07%)
Apr 25, 2016 26.54 27.11 26.47 26.47 2,908 -0.10(-0.36%)
Apr 21, 2016 26.68 26.68 26.56 26.57 31 -0.17(-0.65%)
Apr 20, 2016 26.67 26.74 26.67 26.74 924 +0.13(+0.50%)
Apr 19, 2016 26.42 26.79 26.42 26.61 1,032 +0.12(+0.47%)
Apr 18, 2016 26.39 26.48 26.39 26.48 819 +0.18(+0.67%)
Apr 15, 2016 26.31 26.31 26.31 26.31 204 -0.03(-0.12%)
Apr 14, 2016 26.33 26.34 26.33 26.34 980 +0.16(+0.61%)
Apr 13, 2016 26.42 26.42 26.14 26.18 477 +0.54(+2.11%)
Apr 12, 2016 25.64 25.64 25.64 25.64 257 -0.27(-1.04%)
Apr 11, 2016 26.41 26.41 25.89 25.91 794 +0.19(+0.75%)
Apr 07, 2016 25.71 25.71 25.71 25.71 46 -0.01(-0.04%)
Apr 05, 2016 25.72 25.72 25.72 25.72 49 -0.25(-0.96%)
Apr 01, 2016 25.84 25.97 25.84 25.97 70 +0.06(+0.22%)
Mar 29, 2016 25.58 25.92 25.58 25.92 69 +0.35(+1.37%)
Mar 28, 2016 25.57 25.57 25.57 25.57 200 +0.19(+0.73%)
Mar 24, 2016 25.73 25.38 25.38 25.38 417 -0.51(-1.96%)
Mar 21, 2016 26.05 26.05 25.89 25.89 12 +0.08(+0.33%)
Mar 18, 2016 25.80 25.82 25.80 25.80 1,516 +0.09(+0.34%)
Mar 17, 2016 25.72 25.72 25.72 25.72 488 +0.43(+1.71%)
Mar 16, 2016 25.28 25.28 25.28 25.28 231 +0.03(+0.12%)
Mar 15, 2016 25.25 25.25 25.25 25.25 338 +0.47(+1.89%)
Mar 10, 2016 24.78 24.78 24.78 24.78 140 -0.14(-0.58%)
Mar 08, 2016 24.93 24.93 24.93 24.93 117 -0.33(-1.32%)
Mar 07, 2016 25.26 25.26 25.26 25.26 290 +0.19(+0.76%)
Mar 04, 2016 25.07 25.07 25.07 25.07 294 +0.21(+0.83%)
Mar 03, 2016 24.92 24.92 24.86 24.87 1,738 +0.14(+0.56%)
Mar 02, 2016 24.73 24.73 24.73 24.73 115 +0.10(+0.42%)
Mar 01, 2016 24.42 24.62 24.42 24.62 724 +0.35(+1.43%)
Feb 29, 2016 24.34 24.34 24.28 24.28 1,293 -0.10(-0.39%)
Feb 26, 2016 24.35 24.37 24.35 24.37 7,336 +0.49(+2.07%)
Feb 24, 2016 23.88 23.88 23.88 23.88 7 -0.01(-0.06%)
Feb 23, 2016 23.89 23.89 23.89 23.89 3,140 +0.21(+0.89%)
Feb 19, 2016 23.68 23.68 23.68 23.68 115 -0.05(-0.23%)
Feb 18, 2016 23.69 23.74 23.68 23.74 1,156 -0.03(-0.15%)
Feb 17, 2016 23.68 23.77 23.68 23.77 681 +1.65(+7.46%)
Feb 11, 2016 22.15 22.15 22.12 22.12 64 -0.59(-2.62%)
Feb 10, 2016 22.85 22.85 22.71 22.71 314 +0.25(+1.10%)
Feb 09, 2016 22.46 22.47 22.45 22.47 1,045 -0.97(-4.13%)
Feb 03, 2016 23.44 23.44 23.42 23.43 98 -0.06(-0.24%)
Feb 02, 2016 23.49 23.49 23.49 23.49 184 -0.53(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.