Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.00 27.00 26.84 26.84 3,174 -0.26(-0.98%)
Apr 29, 2015 27.00 27.15 27.00 27.11 931 -0.12(-0.45%)
Apr 28, 2015 26.94 27.23 26.94 27.23 1,088 +0.06(+0.21%)
Apr 27, 2015 27.38 27.38 27.16 27.17 2,507 -0.14(-0.52%)
Apr 24, 2015 27.31 27.31 27.31 27.31 105 -0.10(-0.38%)
Apr 23, 2015 27.38 27.42 27.37 27.42 2,862 +0.24(+0.87%)
Apr 21, 2015 27.18 27.18 27.18 27.18 23 +0.06(+0.21%)
Apr 20, 2015 27.12 27.13 27.12 27.13 667 +0.26(+0.95%)
Apr 17, 2015 27.03 27.03 26.87 26.87 2,591 -0.40(-1.46%)
Apr 13, 2015 27.15 27.28 27.15 27.27 63 +0.03(+0.10%)
Apr 10, 2015 27.24 27.24 27.24 27.24 175 +0.13(+0.49%)
Apr 09, 2015 27.16 27.16 27.07 27.11 800 +0.09(+0.33%)
Apr 08, 2015 27.23 27.23 27.02 27.02 634 +0.30(+1.11%)
Apr 01, 2015 26.72 26.72 26.72 26.72 80 -0.23(-0.84%)
Mar 31, 2015 26.97 26.97 26.83 26.95 1,916 -0.13(-0.49%)
Mar 30, 2015 26.93 27.09 26.93 27.08 1,238 +0.57(+2.16%)
Mar 27, 2015 26.59 26.59 26.51 26.51 1,608 -0.16(-0.58%)
Mar 26, 2015 26.61 26.66 26.61 26.66 529 -0.23(-0.84%)
Mar 25, 2015 27.13 27.14 26.87 26.89 1,598 -0.27(-1.00%)
Mar 24, 2015 27.19 27.19 27.13 27.16 5,349 -0.01(-0.04%)
Mar 20, 2015 27.17 27.17 27.17 27.17 105 +0.16(+0.59%)
Mar 19, 2015 26.89 27.01 26.89 27.01 1,163 +0.28(+1.06%)
Mar 17, 2015 26.73 26.73 26.73 26.73 3 -0.12(-0.46%)
Mar 16, 2015 26.84 26.85 26.84 26.85 317 +0.62(+2.38%)
Mar 11, 2015 26.23 26.23 26.23 26.23 423 -0.12(-0.46%)
Mar 10, 2015 26.43 26.44 26.31 26.35 2,453 -0.28(-1.07%)
Mar 09, 2015 26.65 26.65 26.63 26.63 4,422 -0.42(-1.54%)
Mar 03, 2015 26.94 27.05 27.05 27.05 1,058 -0.03(-0.10%)
Mar 02, 2015 27.08 27.08 27.08 27.08 106 +0.07(+0.24%)
Feb 27, 2015 27.01 27.01 27.01 27.01 222 +0.00(+0.00%)
Feb 25, 2015 27.01 27.01 27.01 27.01 211 +0.03(+0.11%)
Feb 24, 2015 26.95 26.98 26.95 26.98 211 +0.29(+1.10%)
Feb 23, 2015 26.69 26.69 26.69 26.69 150 +0.13(+0.50%)
Feb 20, 2015 26.52 26.66 26.52 26.56 1,481 -0.30(-1.12%)
Feb 19, 2015 26.86 26.86 26.86 26.86 299 +0.15(+0.55%)
Feb 18, 2015 26.71 26.71 26.71 26.71 119 -0.18(-0.66%)
Feb 17, 2015 26.88 26.89 26.88 26.89 888 +0.14(+0.53%)
Feb 13, 2015 26.82 26.75 26.75 26.75 740 +0.05(+0.18%)
Feb 12, 2015 26.72 26.72 26.70 26.70 213 +0.30(+1.15%)
Feb 11, 2015 26.42 26.42 26.40 26.40 320 +0.03(+0.11%)
Feb 10, 2015 26.21 26.37 26.21 26.37 317 +0.01(+0.04%)
Feb 06, 2015 26.36 26.36 26.36 26.36 11 -0.01(-0.04%)
Feb 05, 2015 26.18 26.37 26.16 26.37 6,032 +0.10(+0.40%)
Feb 04, 2015 26.27 26.27 26.18 26.27 2,782 +0.50(+1.96%)
Feb 03, 2015 25.95 25.95 25.76 25.76 772 +0.50(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.