Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 25.69 25.80 25.65 25.80 52 -0.03(-0.11%)
Jan 28, 2015 25.93 25.99 25.80 25.83 13,593 -0.34(-1.31%)
Jan 27, 2015 25.97 26.17 25.97 26.17 1,989 -0.08(-0.31%)
Jan 23, 2015 26.22 26.27 26.22 26.26 5 +0.59(+2.28%)
Jan 21, 2015 25.67 25.67 25.67 25.67 100 +0.18(+0.69%)
Jan 20, 2015 25.73 25.73 25.49 25.49 214 -0.15(-0.57%)
Jan 16, 2015 25.41 25.64 25.41 25.64 3,371 +0.13(+0.52%)
Jan 15, 2015 25.60 25.60 25.51 25.51 317 -0.16(-0.63%)
Jan 14, 2015 25.67 25.67 25.67 25.67 105 -0.40(-1.52%)
Jan 09, 2015 25.96 26.07 26.07 26.07 2,539 +0.36(+1.41%)
Jan 07, 2015 25.75 25.70 25.70 25.70 529 +0.38(+1.52%)
Jan 06, 2015 25.66 25.66 25.32 25.32 1,596 -0.87(-3.32%)
Jan 05, 2015 26.19 26.19 26.19 26.19 1,005 +0.00(+0.00%)
Jan 02, 2015 26.47 26.47 26.09 26.19 1,030 -0.22(-0.82%)
Dec 31, 2014 26.41 26.41 26.41 26.41 211 -0.15(-0.57%)
Dec 30, 2014 26.56 26.56 26.48 26.56 1,222 +0.01(+0.06%)
Dec 26, 2014 26.58 26.54 26.54 26.54 423 -0.02(-0.09%)
Dec 24, 2014 26.57 26.57 26.57 26.57 634 +0.03(+0.11%)
Dec 23, 2014 26.54 26.54 26.54 26.54 181 +0.00(+0.00%)
Dec 19, 2014 26.54 26.54 26.54 26.54 11 +0.41(+1.56%)
Dec 18, 2014 26.13 26.13 26.13 26.13 181 +0.77(+3.02%)
Dec 17, 2014 25.27 25.37 25.27 25.37 2,484 -0.08(-0.30%)
Dec 16, 2014 25.55 25.55 25.44 25.44 957 -0.25(-0.96%)
Dec 15, 2014 25.69 25.69 25.69 25.69 105 +0.01(+0.04%)
Dec 12, 2014 25.80 25.80 25.68 25.68 542 -0.43(-1.66%)
Dec 10, 2014 26.11 26.11 26.11 26.11 211 +0.12(+0.47%)
Dec 09, 2014 26.09 26.09 25.99 25.99 1,249 -0.33(-1.26%)
Dec 08, 2014 26.32 26.32 26.32 26.32 317 -0.07(-0.25%)
Dec 03, 2014 26.39 26.39 26.39 26.39 105 +0.19(+0.72%)
Dec 01, 2014 26.20 26.20 26.20 26.20 105 -0.27(-1.04%)
Nov 28, 2014 26.47 26.47 26.47 26.47 264 +0.13(+0.50%)
Nov 26, 2014 26.34 26.34 26.34 26.34 317 +0.16(+0.62%)
Nov 24, 2014 26.18 26.18 26.18 26.18 76 +0.28(+1.09%)
Nov 20, 2014 25.94 25.94 25.90 25.90 4 -0.10(-0.40%)
Nov 18, 2014 26.00 26.00 26.00 26.00 740 +0.14(+0.55%)
Nov 17, 2014 25.84 25.86 25.78 25.86 4,126 -0.00(-0.02%)
Nov 14, 2014 25.87 25.87 25.86 25.86 211 -0.01(-0.05%)
Nov 13, 2014 25.88 25.88 25.88 25.88 4,232 +0.08(+0.29%)
Nov 12, 2014 25.75 25.80 25.74 25.80 4,659 +0.09(+0.37%)
Nov 11, 2014 25.74 25.74 25.71 25.71 3,872 +0.05(+0.18%)
Nov 10, 2014 25.64 25.66 25.64 25.66 450 +0.08(+0.30%)
Nov 07, 2014 25.59 25.59 25.59 25.59 132 +0.23(+0.89%)
Nov 04, 2014 25.36 25.36 25.36 25.36 52 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.