Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.77 23.77 23.77 23.77 105 +0.05(+0.20%)
Apr 29, 2014 23.72 23.77 23.66 23.72 14,496 +0.12(+0.51%)
Apr 28, 2014 23.60 23.60 23.60 23.60 5 +0.00(+0.00%)
Apr 25, 2014 23.72 23.72 23.60 23.60 1,805 -0.26(-1.07%)
Apr 24, 2014 23.86 23.86 23.86 23.86 105 +0.01(+0.05%)
Apr 23, 2014 23.83 23.85 23.83 23.85 1,322 -0.06(-0.24%)
Apr 22, 2014 23.92 23.92 23.89 23.90 4,928 +0.18(+0.76%)
Apr 21, 2014 23.72 23.72 23.72 23.72 539 +0.07(+0.30%)
Apr 17, 2014 23.66 23.65 23.65 23.65 211 +0.10(+0.42%)
Apr 16, 2014 23.41 23.61 23.41 23.55 1,692 +0.15(+0.65%)
Apr 15, 2014 23.39 23.40 23.09 23.40 1,588 +0.08(+0.32%)
Apr 14, 2014 24.36 24.36 23.33 23.33 2,036 +0.09(+0.41%)
Apr 11, 2014 23.39 23.39 23.16 23.23 8,517 -0.30(-1.28%)
Apr 10, 2014 23.82 23.82 23.53 23.53 10,157 -0.35(-1.46%)
Apr 09, 2014 23.77 23.90 23.77 23.88 5,655 +0.16(+0.69%)
Apr 08, 2014 23.74 23.74 23.72 23.72 245 -0.05(-0.21%)
Apr 07, 2014 23.78 23.78 23.58 23.77 2,094 -0.19(-0.79%)
Apr 04, 2014 24.29 24.29 23.96 23.96 4,342 -0.25(-1.02%)
Apr 03, 2014 24.36 24.36 24.21 24.21 51,050 -0.13(-0.54%)
Apr 02, 2014 24.27 24.34 24.27 24.34 317 +0.16(+0.67%)
Apr 01, 2014 24.08 24.18 24.08 24.18 926 +0.18(+0.76%)
Mar 31, 2014 24.00 24.00 24.00 24.00 148 +0.26(+1.11%)
Mar 28, 2014 23.59 23.85 23.59 23.73 2,031 +0.19(+0.80%)
Mar 27, 2014 23.72 23.72 23.54 23.54 5,431 -0.25(-1.03%)
Mar 26, 2014 24.00 24.00 23.74 23.79 3,211 +0.00(+0.00%)
Mar 25, 2014 23.89 23.90 23.78 23.79 2,730 +0.00(+0.00%)
Mar 24, 2014 24.04 24.04 23.72 23.79 4,952 -0.13(-0.55%)
Mar 21, 2014 24.13 24.13 23.91 23.92 2,584 -0.09(-0.36%)
Mar 20, 2014 24.02 24.02 24.01 24.01 637 +0.19(+0.79%)
Mar 19, 2014 24.00 24.01 23.76 23.82 7,314 -0.16(-0.65%)
Mar 18, 2014 23.88 24.00 23.88 23.97 2,700 +0.12(+0.50%)
Mar 17, 2014 23.76 23.86 23.76 23.86 2,941 +0.26(+1.12%)
Mar 14, 2014 23.70 23.70 23.59 23.59 7,070 -0.07(-0.28%)
Mar 13, 2014 23.73 23.73 23.66 23.66 1,375 -0.29(-1.22%)
Mar 12, 2014 23.86 23.96 23.78 23.95 3,914 +0.00(+0.00%)
Mar 11, 2014 24.17 24.17 23.95 23.95 5,766 -0.14(-0.57%)
Mar 10, 2014 24.16 24.16 24.03 24.09 6,729 -0.09(-0.37%)
Mar 07, 2014 24.26 24.27 24.12 24.18 2,113 -0.01(-0.04%)
Mar 06, 2014 24.28 24.28 24.19 24.19 4,802 +0.04(+0.16%)
Mar 05, 2014 24.18 24.18 24.14 24.15 5,702 +0.00(+0.00%)
Mar 04, 2014 24.05 24.15 24.05 24.15 1,058 +0.43(+1.83%)
Mar 03, 2014 23.68 23.74 23.62 23.71 7,810 -0.20(-0.83%)
Feb 28, 2014 23.88 24.04 23.88 23.91 17,892 +0.07(+0.29%)
Feb 27, 2014 23.72 23.84 23.68 23.84 5,439 +0.17(+0.70%)
Feb 26, 2014 23.68 23.74 23.64 23.68 110,978 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.