Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 31.14 31.14 31.14 31.14 956 -0.16(-0.50%)
Feb 27, 2017 31.36 31.41 31.29 31.29 2,760 +0.05(+0.15%)
Feb 24, 2017 31.13 31.31 31.13 31.24 1,096 -0.03(-0.09%)
Feb 23, 2017 31.33 31.33 31.27 31.27 935 -0.06(-0.20%)
Feb 22, 2017 31.33 31.33 31.33 31.33 388 -0.26(-0.83%)
Feb 21, 2017 31.78 31.78 31.60 31.60 665 +0.50(+1.60%)
Feb 17, 2017 31.10 31.10 31.10 0 -0.06(-0.20%)
Feb 16, 2017 31.18 31.18 31.16 31.16 846 -0.05(-0.15%)
Feb 15, 2017 31.21 31.21 31.21 31.21 291 +0.35(+1.14%)
Feb 13, 2017 30.86 205 +0.21(+0.68%)
Feb 10, 2017 31.14 31.14 30.57 30.65 1,208 +0.19(+0.64%)
Feb 09, 2017 30.41 30.46 30.41 30.46 1,221 +0.27(+0.88%)
Feb 07, 2017 30.19 110 -0.04(-0.13%)
Feb 03, 2017 30.23 206 +0.16(+0.54%)
Feb 02, 2017 30.07 30.07 30.07 30.07 361 -0.13(-0.43%)
Feb 01, 2017 30.22 30.22 30.20 30.20 794 +0.14(+0.47%)
Jan 31, 2017 30.06 30.07 29.98 30.06 1,900 +0.17(+0.58%)
Jan 30, 2017 30.29 30.29 29.88 29.88 1,218 -0.39(-1.28%)
Jan 27, 2017 30.32 30.32 30.27 30.27 421 -0.05(-0.16%)
Jan 26, 2017 30.29 30.32 30.26 30.32 1,296 -0.17(-0.55%)
Jan 25, 2017 30.58 30.58 30.31 30.49 3,059 +0.33(+1.10%)
Jan 24, 2017 30.17 30.17 30.15 30.16 1,406 +0.32(+1.08%)
Jan 23, 2017 29.79 29.86 29.71 29.83 5,463 -0.00(-0.00%)
Jan 20, 2017 30.28 30.28 29.84 29.84 2,150 -0.03(-0.10%)
Jan 19, 2017 29.92 29.92 29.85 29.86 1,194 +0.58(+1.97%)
Jan 18, 2017 29.29 29.29 29.29 29.29 512 -0.95(-3.15%)
Jan 17, 2017 30.36 30.36 30.07 30.24 1,750 +0.20(+0.68%)
Jan 12, 2017 30.03 30.03 30.03 0 +0.08(+0.27%)
Jan 11, 2017 29.95 29.95 29.95 29.95 304 -0.21(-0.71%)
Jan 10, 2017 29.96 30.17 29.96 30.17 1,253 +0.17(+0.55%)
Jan 09, 2017 30.16 30.16 30.00 30.00 1,100 +0.03(+0.10%)
Jan 06, 2017 30.16 30.16 29.97 29.97 1,049 +0.38(+1.28%)
Jan 03, 2017 29.59 280 +0.19(+0.66%)
Dec 30, 2016 29.40 29.40 29.40 0 -0.18(-0.63%)
Dec 28, 2016 29.58 120 -0.20(-0.69%)
Dec 23, 2016 29.79 277 +0.07(+0.23%)
Dec 22, 2016 29.72 29.72 29.72 29.72 312 -0.15(-0.50%)
Dec 20, 2016 29.87 73 -0.06(-0.19%)
Dec 15, 2016 29.92 246 +0.06(+0.19%)
Dec 14, 2016 29.87 29.87 29.87 29.87 431 -0.18(-0.61%)
Dec 13, 2016 30.05 30.05 30.01 30.05 1,187 +0.15(+0.49%)
Dec 12, 2016 30.17 30.17 29.90 29.90 367 -0.20(-0.65%)
Dec 09, 2016 30.03 30.10 30.03 30.10 1,037 +0.36(+1.23%)
Dec 07, 2016 29.73 76 +0.47(+1.61%)
Dec 06, 2016 29.37 29.37 29.26 29.26 343 +0.06(+0.20%)
Dec 05, 2016 29.20 29.20 29.20 29.20 403 +0.18(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.