Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.16 85 -0.04(-0.13%)
Nov 29, 2016 29.15 29.20 29.15 29.20 1,198 +0.10(+0.33%)
Nov 28, 2016 29.10 29.10 29.10 29.10 1,364 +0.00(+0.00%)
Nov 23, 2016 29.10 124 +0.00(+0.00%)
Nov 22, 2016 29.10 29.10 29.10 29.10 142 +0.30(+1.03%)
Nov 18, 2016 28.80 148 -0.08(-0.27%)
Nov 17, 2016 28.84 28.88 28.84 28.88 414 +0.30(+1.06%)
Nov 16, 2016 28.58 28.58 28.58 28.58 465 -0.02(-0.06%)
Nov 15, 2016 28.62 28.62 28.59 28.59 975 +0.03(+0.12%)
Nov 14, 2016 28.54 28.57 28.54 28.56 1,500 +0.19(+0.66%)
Nov 11, 2016 28.33 28.37 28.17 28.37 1,632 +0.20(+0.69%)
Nov 10, 2016 27.98 28.18 27.98 28.18 605 +0.64(+2.33%)
Nov 08, 2016 27.53 103 +0.18(+0.65%)
Nov 07, 2016 27.36 27.36 27.36 27.36 371 +0.59(+2.20%)
Nov 04, 2016 26.77 26.77 26.77 26.77 749 -0.34(-1.25%)
Nov 03, 2016 27.11 27.11 27.11 27.11 138 -0.00(-0.02%)
Nov 01, 2016 27.11 40 -0.22(-0.79%)
Oct 31, 2016 27.33 27.33 27.33 27.33 248 +0.00(+0.00%)
Oct 27, 2016 27.33 58 -0.21(-0.77%)
Oct 24, 2016 27.49 27.59 27.49 27.54 43 +0.25(+0.91%)
Oct 21, 2016 27.87 27.87 27.29 27.29 313 -0.11(-0.42%)
Oct 20, 2016 27.44 27.44 27.40 27.40 1,568 -0.02(-0.07%)
Oct 19, 2016 27.47 27.47 27.42 27.42 1,222 +0.11(+0.39%)
Oct 18, 2016 27.32 27.32 27.32 27.32 251 +0.12(+0.46%)
Oct 13, 2016 27.19 27.19 27.19 27.19 170 -0.19(-0.70%)
Oct 12, 2016 27.36 27.38 27.29 27.38 13,488 +0.03(+0.13%)
Oct 11, 2016 27.37 27.37 27.33 27.35 780 -0.32(-1.16%)
Oct 05, 2016 27.75 27.75 27.67 27.67 37 -0.02(-0.09%)
Oct 03, 2016 27.70 27.70 27.70 27.70 132 +0.00(+0.00%)
Sep 30, 2016 27.67 27.70 27.65 27.70 82 +0.10(+0.37%)
Sep 29, 2016 27.59 27.59 27.59 27.59 104 +0.00(+0.00%)
Sep 28, 2016 27.50 27.59 27.50 27.59 986 +0.04(+0.14%)
Sep 27, 2016 27.48 27.56 27.48 27.56 3,539 -0.15(-0.55%)
Sep 23, 2016 27.78 27.78 27.71 27.71 66 -0.03(-0.12%)
Sep 22, 2016 27.74 27.74 27.74 27.74 270 +0.40(+1.46%)
Sep 21, 2016 27.41 27.41 27.32 27.34 15,983 -0.07(-0.25%)
Sep 20, 2016 27.41 27.41 27.41 27.41 267 -0.01(-0.03%)
Sep 19, 2016 27.42 27.42 27.42 27.42 832 +0.08(+0.28%)
Sep 16, 2016 27.36 27.37 27.28 27.34 1,466 -0.13(-0.46%)
Sep 15, 2016 27.20 27.47 27.20 27.47 424 +0.25(+0.93%)
Sep 14, 2016 27.28 27.28 27.22 27.22 1,228 -0.44(-1.60%)
Sep 09, 2016 27.64 27.66 27.64 27.66 73 -0.20(-0.72%)
Sep 08, 2016 27.86 27.86 27.86 27.86 318 -0.19(-0.68%)
Sep 02, 2016 28.05 28.05 28.05 28.05 43 +0.32(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.