Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.67 27.70 27.65 27.70 82 +0.10(+0.37%)
Sep 29, 2016 27.59 27.59 27.59 27.59 104 +0.00(+0.00%)
Sep 28, 2016 27.50 27.59 27.50 27.59 986 +0.04(+0.14%)
Sep 27, 2016 27.48 27.56 27.48 27.56 3,539 -0.15(-0.55%)
Sep 23, 2016 27.78 27.78 27.71 27.71 66 -0.03(-0.12%)
Sep 22, 2016 27.74 27.74 27.74 27.74 270 +0.40(+1.46%)
Sep 21, 2016 27.41 27.41 27.32 27.34 15,983 -0.07(-0.25%)
Sep 20, 2016 27.41 27.41 27.41 27.41 267 -0.01(-0.03%)
Sep 19, 2016 27.42 27.42 27.42 27.42 832 +0.08(+0.28%)
Sep 16, 2016 27.36 27.37 27.28 27.34 1,466 -0.13(-0.46%)
Sep 15, 2016 27.20 27.47 27.20 27.47 424 +0.25(+0.93%)
Sep 14, 2016 27.28 27.28 27.22 27.22 1,228 -0.44(-1.60%)
Sep 09, 2016 27.64 27.66 27.64 27.66 73 -0.20(-0.72%)
Sep 08, 2016 27.86 27.86 27.86 27.86 318 -0.19(-0.68%)
Sep 02, 2016 28.05 28.05 28.05 28.05 43 +0.32(+1.14%)
Sep 01, 2016 27.68 27.74 27.68 27.74 257 -0.04(-0.13%)
Aug 31, 2016 27.78 27.78 27.78 27.78 132 -0.09(-0.33%)
Aug 30, 2016 27.87 27.87 27.87 27.87 358 -0.15(-0.52%)
Aug 29, 2016 28.04 28.04 28.02 28.02 269 +0.25(+0.90%)
Aug 26, 2016 27.77 27.77 27.77 27.77 419 -0.05(-0.18%)
Aug 25, 2016 27.96 27.96 27.82 27.82 475 -0.03(-0.10%)
Aug 24, 2016 28.20 28.20 27.84 27.84 1,455 -0.12(-0.41%)
Aug 23, 2016 28.00 28.00 27.95 27.96 1,224 +0.13(+0.45%)
Aug 22, 2016 27.78 27.83 27.78 27.83 719 +0.02(+0.07%)
Aug 19, 2016 27.81 27.81 27.81 27.81 252 -0.07(-0.24%)
Aug 16, 2016 27.88 27.88 27.88 27.88 46 -0.05(-0.18%)
Aug 15, 2016 27.93 27.93 27.93 27.93 613 +0.15(+0.56%)
Aug 12, 2016 27.78 27.80 27.75 27.78 1,453 +0.08(+0.28%)
Aug 11, 2016 27.70 27.70 27.70 27.70 542 +0.09(+0.31%)
Aug 10, 2016 27.61 27.61 27.61 27.61 447 +0.02(+0.06%)
Aug 09, 2016 27.62 27.64 27.58 27.60 1,708 +0.02(+0.08%)
Aug 08, 2016 27.57 27.57 27.57 27.57 574 +0.27(+0.98%)
Aug 04, 2016 27.31 27.31 27.31 27.31 31 +0.24(+0.89%)
Aug 02, 2016 27.58 27.58 27.07 27.07 52 -0.17(-0.63%)
Aug 01, 2016 27.24 27.24 27.24 27.24 593 -0.05(-0.18%)
Jul 28, 2016 27.25 27.29 27.25 27.29 39 +0.01(+0.04%)
Jul 27, 2016 27.28 27.28 27.28 27.28 413 -0.09(-0.33%)
Jul 26, 2016 27.33 27.37 27.33 27.37 629 +0.13(+0.46%)
Jul 25, 2016 27.24 27.24 27.24 27.24 370 -0.01(-0.03%)
Jul 20, 2016 27.24 27.25 27.24 27.25 28 +0.16(+0.60%)
Jul 19, 2016 27.07 27.09 27.07 27.09 581 -0.02(-0.07%)
Jul 18, 2016 27.11 27.11 27.10 27.10 1,232 +0.09(+0.34%)
Jul 15, 2016 27.01 27.01 27.01 27.01 512 +0.17(+0.65%)
Jul 12, 2016 26.84 26.84 26.84 26.84 17 +0.27(+1.01%)
Jul 11, 2016 26.57 26.57 26.57 26.57 275 +0.21(+0.79%)
Jul 08, 2016 26.23 26.41 25.94 26.36 1,191 +0.43(+1.64%)
Jul 07, 2016 26.11 26.11 25.89 25.94 1,729 +0.34(+1.31%)
Jul 06, 2016 25.52 25.60 25.52 25.60 557 -0.14(-0.56%)
Jul 05, 2016 25.74 25.74 25.74 25.74 192 -0.45(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.